U.S. markets open in 2 hours 12 minutes
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,664.00 +282.00 (+0.73%) F Nasdaq
17,759.00 +109.25 (+0.62%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,307.80 -1.80 (-0.08%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00160000 | 2024-05-02 10:21AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 732 | 25.00% |
| JNJ240510C00160000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 12.50% |
| JNJ240517C00160000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 152 | 4,808 | 6.25% |
| JNJ240524C00160000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 1,835 | 6.25% |
| JNJ240531C00160000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 1,523 | 6.25% |
| JNJ240607C00160000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 410 | 420 | 6.25% |
| JNJ240621C00160000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,662 | 14,398 | 3.13% |
| JNJ240719C00160000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 312 | 6,315 | 3.13% |
| JNJ240920C00160000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 188 | 1,866 | 3.13% |
| JNJ241018C00160000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 44 | 443 | 1.56% |
| JNJ250117C00160000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 82 | 5,210 | 1.56% |
| JNJ250321C00160000 | 2024-05-02 12:51PM EDT | 2025-03-21 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 1.56% |
| JNJ250620C00160000 | 2024-05-02 9:49AM EDT | 2025-06-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,426 | 1.56% |
| JNJ260116C00160000 | 2024-05-02 10:38AM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00160000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 12.30 | 0.00 | 0.00 | 0.00 | - | 33 | 3 | 0.00% |
| JNJ240510P00160000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JNJ240517P00160000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 26 | 424 | 0.00% |
| JNJ240524P00160000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 742 | 0.00% |
| JNJ240531P00160000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| JNJ240621P00160000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 4,473 | 0.00% |
| JNJ240719P00160000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 10.41 | 0.00 | 0.00 | 0.00 | - | 3 | 1,206 | 0.00% |
| JNJ240920P00160000 | 2024-04-30 1:13PM EDT | 2024-09-20 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| JNJ241018P00160000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 13.08 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| JNJ250117P00160000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2,343 | 0.00% |
| JNJ250321P00160000 | 2024-04-17 2:46PM EDT | 2025-03-21 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| JNJ250620P00160000 | 2024-05-01 11:43AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 16 | 603 | 0.00% |
| JNJ260116P00160000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 8 | 365 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.