U.S. markets open in 8 hours 43 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,755.25 +105.50 (+0.60%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,314.50 +4.90 (+0.21%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00165000 | 2024-04-23 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| JNJ240510C00165000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240517C00165000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| JNJ240524C00165000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ240531C00165000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JNJ240621C00165000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| JNJ240719C00165000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| JNJ240920C00165000 | 2024-05-02 3:28PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| JNJ241018C00165000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| JNJ250117C00165000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| JNJ250321C00165000 | 2024-05-02 12:06PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ250620C00165000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ260116C00165000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00165000 | 2024-03-27 11:40AM EDT | 2024-05-03 | 8.68 | 18.65 | 20.00 | 0.00 | - | 2 | 0 | 305.71% |
| JNJ240510P00165000 | 2024-04-03 1:15PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00165000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| JNJ240524P00165000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621P00165000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 18.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNJ240719P00165000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240920P00165000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018P00165000 | 2024-04-26 11:50AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117P00165000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 17.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250321P00165000 | 2024-04-04 11:42AM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00165000 | 2024-04-29 11:26AM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| JNJ260116P00165000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.