U.S. markets open in 7 hours 13 minutes
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,745.25 +95.50 (+0.54%) E-mini Russell 2000 Index Futur
2,022.90 -4.30 (-0.21%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,313.60 +4.00 (+0.17%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00170000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNJ240510C00170000 | 2024-04-16 9:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| JNJ240517C00170000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,423 | 0 | 12.50% |
| JNJ240524C00170000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| JNJ240531C00170000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 12.50% |
| JNJ240621C00170000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JNJ240719C00170000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| JNJ240920C00170000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| JNJ241018C00170000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| JNJ250117C00170000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| JNJ250321C00170000 | 2024-05-01 2:48PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ250620C00170000 | 2024-05-01 3:19PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNJ260116C00170000 | 2024-05-02 3:28PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00170000 | 2024-04-05 11:59AM EDT | 2024-05-03 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240510P00170000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00170000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 18.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240524P00170000 | 2024-04-11 9:48AM EDT | 2024-05-24 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240621P00170000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240719P00170000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ240920P00170000 | 2024-02-23 12:08PM EDT | 2024-09-20 | 10.15 | 13.45 | 16.35 | 0.00 | - | 6 | 21 | 0.00% |
| JNJ241018P00170000 | 2024-04-16 10:06AM EDT | 2024-10-18 | 26.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNJ250117P00170000 | 2024-04-16 10:55AM EDT | 2025-01-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321P00170000 | 2024-04-16 10:06AM EDT | 2025-03-21 | 26.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250620P00170000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00170000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.