U.S. markets open in 3 hours 31 minutes
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,674.00 +292.00 (+0.76%) F Nasdaq
17,754.50 +104.75 (+0.59%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
78.84 -0.11 (-0.14%) Oro
2,310.40 +0.80 (+0.03%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00175000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240517C00175000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JNJ240524C00175000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240531C00175000 | 2024-04-22 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240621C00175000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| JNJ240719C00175000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ240920C00175000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JNJ241018C00175000 | 2024-05-02 12:32PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| JNJ250117C00175000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| JNJ250321C00175000 | 2024-05-01 3:27PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JNJ250620C00175000 | 2024-05-02 1:00PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ260116C00175000 | 2024-05-02 1:34PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00175000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| JNJ240524P00175000 | 2024-04-10 9:47AM EDT | 2024-05-24 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240621P00175000 | 2024-04-11 9:43AM EDT | 2024-06-21 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00175000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 25.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240920P00175000 | 2024-02-22 3:32PM EDT | 2024-09-20 | 14.95 | 18.55 | 20.35 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ241018P00175000 | 2024-02-20 10:47AM EDT | 2024-10-18 | 17.70 | 18.40 | 19.80 | 0.00 | - | - | 4 | 0.00% |
| JNJ250117P00175000 | 2024-04-16 2:44PM EDT | 2025-01-17 | 30.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ250620P00175000 | 2024-05-01 1:53PM EDT | 2025-06-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00175000 | 2024-04-16 2:44PM EDT | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.