U.S. markets open in 9 hours 6 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,759.75 +110.00 (+0.62%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,312.00 +2.40 (+0.10%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00180000 | 2024-04-10 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.43 | 0.00 | - | - | 44 | 67.38% |
| JNJ240517C00180000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 565 | 39.45% |
| JNJ240621C00180000 | 2024-05-02 11:30AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.08 | +0.04 | +100.00% | 2 | 2,648 | 23.05% |
| JNJ240719C00180000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.08 | +0.02 | +33.33% | 18 | 1,130 | 18.46% |
| JNJ240920C00180000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.26 | -0.13 | -39.39% | 1 | 1,411 | 16.60% |
| JNJ241018C00180000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 0.50 | 0.17 | 0.54 | 0.00 | - | 18 | 662 | 17.58% |
| JNJ250117C00180000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 0.94 | 0.94 | 1.45 | -0.31 | -24.80% | 55 | 3,847 | 18.23% |
| JNJ250321C00180000 | 2024-05-01 3:56PM EDT | 2025-03-21 | 1.96 | 1.28 | 2.03 | 0.00 | - | 2 | 18 | 18.13% |
| JNJ250620C00180000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 1.86 | 2.00 | 2.74 | 0.00 | - | 1 | 362 | 17.73% |
| JNJ260116C00180000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 5.00 | 4.85 | 5.30 | -0.60 | -10.71% | 4 | 909 | 18.74% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00180000 | 2024-02-26 10:48AM EDT | 2024-05-17 | 19.09 | 21.90 | 25.70 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621P00180000 | 2024-03-06 3:30PM EDT | 2024-06-21 | 19.55 | 26.70 | 28.35 | 0.00 | - | 110 | 0 | 0.00% |
| JNJ240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 34.31 | 29.40 | 33.10 | 0.00 | - | 1 | 0 | 42.35% |
| JNJ240920P00180000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 28.20 | 29.30 | 33.05 | 0.00 | - | - | 3 | 31.31% |
| JNJ250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 23.10 | 31.95 | 34.75 | 0.00 | - | 5 | 300 | 27.54% |
| JNJ250620P00180000 | 2024-03-15 3:28PM EDT | 2025-06-20 | 23.14 | 32.60 | 33.20 | 0.00 | - | 2 | 90 | 18.63% |
| JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 2026-01-16 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 17.24% |
© 2024 Yahoo. Todos los derechos reservados.