U.S. markets open in 1 hour 54 minutes
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,680.00 +298.00 (+0.78%) F Nasdaq
17,766.25 +116.50 (+0.66%) E-mini Russell 2000 Index Futur
2,024.10 -3.10 (-0.15%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,308.00 -1.60 (-0.07%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00185000 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| JNJ240621C00185000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 524 | 12.50% |
| JNJ240719C00185000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 230 | 12.50% |
| JNJ240920C00185000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 70 | 169 | 6.25% |
| JNJ241018C00185000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 6.25% |
| JNJ250117C00185000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3,192 | 6.25% |
| JNJ250321C00185000 | 2024-05-01 3:11PM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| JNJ250620C00185000 | 2024-05-01 11:07AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 3.13% |
| JNJ260116C00185000 | 2024-04-29 10:55AM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00185000 | 2024-01-10 11:43AM EDT | 2024-06-21 | 23.55 | 27.75 | 30.75 | 0.00 | - | 4 | 10 | 0.00% |
| JNJ250117P00185000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| JNJ250620P00185000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 28.13 | 35.00 | 40.00 | 0.00 | - | 19 | 25 | 24.09% |
| JNJ260116P00185000 | 2023-10-30 10:05AM EDT | 2026-01-16 | 39.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.