SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517C00083000 | 2024-04-01 9:50AM EDT | 83.00 | 11.68 | 9.60 | 11.10 | 0.00 | - | - | 0 | 53.13% |
| JNK240517C00092000 | 2024-04-19 1:50PM EDT | 92.00 | 1.40 | 2.00 | 2.60 | 0.00 | - | 24 | 0 | 28.52% |
| JNK240517C00092500 | 2024-04-22 1:38PM EDT | 92.50 | 1.20 | 1.50 | 2.50 | 0.00 | - | - | 0 | 34.13% |
| JNK240517C00093000 | 2024-05-02 11:42AM EDT | 93.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | 3 | 35 | 12.75% |
| JNK240517C00093500 | 2024-05-01 3:14PM EDT | 93.50 | 0.65 | 0.65 | 0.80 | 0.00 | - | 5 | 22 | 10.35% |
| JNK240517C00094000 | 2024-05-10 12:43PM EDT | 94.00 | 0.30 | 0.30 | 0.40 | -0.33 | -52.38% | 12 | 13 | 8.11% |
| JNK240517C00094500 | 2024-05-09 9:55AM EDT | 94.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 12 | 25 | 6.98% |
| JNK240517C00095000 | 2024-05-01 2:05PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 109 | 8.69% |
| JNK240517C00096000 | 2024-04-08 9:30AM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517P00088000 | 2024-04-16 12:10PM EDT | 88.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.56% |
| JNK240517P00090000 | 2024-04-19 10:09AM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 15 | 39.50% |
| JNK240517P00091000 | 2024-04-29 11:47AM EDT | 91.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 33.15% |
| JNK240517P00092000 | 2024-05-01 3:50PM EDT | 92.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 23 | 55 | 18.02% |
| JNK240517P00092500 | 2024-05-10 9:48AM EDT | 92.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 13.48% |
| JNK240517P00093000 | 2024-05-01 3:24PM EDT | 93.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 39 | 10.55% |
| JNK240517P00093500 | 2024-05-10 9:51AM EDT | 93.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 8.50% |
| JNK240517P00094000 | 2024-05-09 12:34PM EDT | 94.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 64 | 6.45% |
| JNK240517P00095000 | 2024-04-29 10:43AM EDT | 95.00 | 2.12 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 7.72% |
| JNK240517P00096000 | 2024-05-01 3:55PM EDT | 96.00 | 0.70 | 1.70 | 2.45 | 0.00 | - | 8 | 0 | 24.90% |
© 2024 Yahoo. Todos los derechos reservados.