U.S. markets open in 9 hours 5 minutes
F S&P 500
5,368.75 +2.75 (+0.05%) F Dow Jones
38,886.00 +2.00 (+0.01%) F Nasdaq
19,095.00 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,066.40 -2.30 (-0.11%) Petróleo
74.46 +0.39 (+0.53%) Oro
2,387.30 +11.80 (+0.50%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240621C00050000 | 2024-03-28 3:51PM EDT | 50.00 | 45.10 | 41.50 | 45.70 | 0.00 | - | 2 | 0 | 227.05% |
| JNK240621C00080000 | 2024-05-01 1:22PM EDT | 80.00 | 13.26 | 12.00 | 14.50 | 0.00 | - | - | 1 | 46.09% |
| JNK240621C00089000 | 2024-01-03 4:12PM EDT | 89.00 | 5.60 | 4.80 | 7.60 | 0.00 | - | 234 | 177 | 57.76% |
| JNK240621C00090000 | 2023-11-10 3:50PM EDT | 90.00 | 2.15 | 3.40 | 3.70 | 0.00 | - | 1 | 51 | 0.00% |
| JNK240621C00092000 | 2024-04-15 3:16PM EDT | 92.00 | 1.40 | 0.65 | 4.80 | 0.00 | - | 29 | 59 | 45.00% |
| JNK240621C00093000 | 2024-05-31 10:12AM EDT | 93.00 | 1.20 | 0.10 | 1.70 | 0.00 | - | 6 | 0 | 11.01% |
| JNK240621C00093500 | 2024-05-31 1:52PM EDT | 93.50 | 0.75 | 1.10 | 1.25 | 0.00 | - | 19 | 21 | 9.55% |
| JNK240621C00094000 | 2024-06-05 1:30PM EDT | 94.00 | 0.75 | 0.70 | 0.85 | +0.17 | +29.31% | 24 | 270 | 8.40% |
| JNK240621C00094500 | 2024-05-30 9:31AM EDT | 94.50 | 0.13 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 7.25% |
| JNK240621C00095000 | 2024-06-04 11:24AM EDT | 95.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 104 | 6.45% |
| JNK240621C00096000 | 2024-05-15 12:24PM EDT | 96.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 155 | 643 | 6.15% |
| JNK240621C00097000 | 2024-05-28 9:35AM EDT | 97.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 370 | 21.39% |
| JNK240621C00098000 | 2024-05-15 12:24PM EDT | 98.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 983 | 1,188 | 25.17% |
| JNK240621C00099000 | 2024-01-17 12:08PM EDT | 99.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 400 | 400 | 18.70% |
| JNK240621C00100000 | 2024-02-27 10:54AM EDT | 100.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 1,210 | 54.39% |
| JNK240621C00101000 | 2024-05-15 10:51AM EDT | 101.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 20 | 58.33% |
| JNK240621C00105000 | 2024-05-15 11:02AM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 260 | 42.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240621P00055000 | 2023-10-23 3:58PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 2 | 186.13% |
| JNK240621P00070000 | 2023-10-24 1:27PM EDT | 70.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 75.78% |
| JNK240621P00075000 | 2023-12-04 11:26AM EDT | 75.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 1 | 58.79% |
| JNK240621P00080000 | 2023-12-14 4:50PM EDT | 80.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 16 | 54.39% |
| JNK240621P00081000 | 2023-11-09 1:18PM EDT | 81.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 42 | 13 | 52.05% |
| JNK240621P00082000 | 2023-12-21 11:27AM EDT | 82.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 124 | 50.49% |
| JNK240621P00083000 | 2024-05-14 11:59AM EDT | 83.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 55 | 50.20% |
| JNK240621P00084000 | 2024-05-14 12:21PM EDT | 84.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 258 | 259 | 46.73% |
| JNK240621P00085000 | 2024-05-15 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 356 | 723 | 43.21% |
| JNK240621P00086000 | 2024-05-29 10:57AM EDT | 86.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 39.75% |
| JNK240621P00087000 | 2024-05-29 10:57AM EDT | 87.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 289 | 40.63% |
| JNK240621P00088000 | 2024-05-14 11:53AM EDT | 88.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 53 | 32.67% |
| JNK240621P00089000 | 2024-05-17 9:30AM EDT | 89.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 32.96% |
| JNK240621P00090000 | 2024-05-14 11:00AM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 449 | 17.29% |
| JNK240621P00091000 | 2024-05-21 11:51AM EDT | 91.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 111 | 24.95% |
| JNK240621P00092000 | 2024-05-30 1:38PM EDT | 92.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 84 | 9.77% |
| JNK240621P00092500 | 2024-05-23 11:07AM EDT | 92.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 11.33% |
| JNK240621P00093000 | 2024-06-03 10:00AM EDT | 93.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 3,538 | 7.64% |
| JNK240621P00093500 | 2024-05-30 1:38PM EDT | 93.50 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 6.59% |
| JNK240621P00094000 | 2024-06-04 3:03PM EDT | 94.00 | 0.25 | 0.20 | 0.70 | -0.10 | -28.57% | 1 | 417 | 10.99% |
| JNK240621P00095000 | 2024-06-04 1:31PM EDT | 95.00 | 0.98 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 4.96% |
| JNK240621P00096000 | 2024-02-13 3:41PM EDT | 96.00 | 3.52 | 2.05 | 3.90 | 0.00 | - | - | 1 | 37.79% |
| JNK240621P00100000 | 2024-04-01 3:35PM EDT | 100.00 | 6.07 | 4.90 | 8.50 | 0.00 | - | 12 | 13 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.