Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
45.10 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.24 | 0.00 | - | - | 1 |
13.26 | 0.00 | - | - | 1 | 80.00 | 0.02 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 81.00 | 0.50 | 0.00 | - | 42 | 13 |
- | - | - | - | - | 82.00 | 0.35 | 0.00 | - | 3 | 124 |
- | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 50 | 55 |
- | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 258 | 259 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 356 | 723 |
- | - | - | - | - | 86.00 | 0.36 | 0.00 | - | 4 | 20 |
- | - | - | - | - | 87.00 | 0.40 | 0.00 | - | 4 | 289 |
- | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 7 | 53 |
5.60 | 0.00 | - | 234 | 177 | 89.00 | 0.05 | 0.00 | - | 1 | 23 |
2.15 | 0.00 | - | 1 | 51 | 90.00 | 0.10 | 0.00 | - | 1 | 449 |
- | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 16 | 126 |
1.40 | 0.00 | - | 29 | 59 | 92.00 | 0.10 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 92.50 | 0.15 | 0.00 | - | - | 2 |
1.20 | 0.00 | - | 6 | 0 | 93.00 | 0.15 | 0.00 | - | 3 | 3,538 |
1.30 | 0.00 | - | 1 | 21 | 93.50 | 0.45 | 0.00 | - | 2 | 3 |
0.43 | 0.00 | - | 29 | 217 | 94.00 | 0.10 | 0.00 | - | 5 | 377 |
0.13 | 0.00 | - | 1 | 10 | 94.50 | 0.20 | 0.00 | - | 11 | 11 |
0.15 | 0.00 | - | 1 | 104 | 95.00 | 0.80 | +0.28 | +53.85% | 2 | 15 |
0.10 | 0.00 | - | 155 | 643 | 96.00 | 3.52 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 369 | 97.00 | - | - | - | - | - |
0.05 | 0.00 | - | 983 | 1,188 | 98.00 | - | - | - | - | - |
0.20 | 0.00 | - | 400 | 400 | 99.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 1,210 | 100.00 | 6.07 | 0.00 | - | 12 | 13 |
0.10 | 0.00 | - | - | 20 | 101.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 260 | 105.00 | - | - | - | - | - |