U.S. markets open in 6 hours 35 minutes
F S&P 500
5,521.75 +4.75 (+0.09%) F Dow Jones
39,894.00 +50.00 (+0.13%) F Nasdaq
19,790.50 +39.75 (+0.20%) E-mini Russell 2000 Index Futur
2,057.80 +5.00 (+0.24%) Petróleo
81.62 -0.01 (-0.01%) Oro
2,337.70 -6.70 (-0.29%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240719C00085000 | 2024-06-05 10:16AM EDT | 85.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNK240719C00093000 | 2024-05-31 1:53PM EDT | 93.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNK240719C00094000 | 2024-06-21 3:19PM EDT | 94.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNK240719C00095000 | 2024-06-18 11:48AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNK240719C00096000 | 2024-06-04 10:02AM EDT | 96.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240719P00082000 | 2024-06-03 11:51AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| JNK240719P00085000 | 2024-06-05 11:24AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNK240719P00092000 | 2024-06-24 9:32AM EDT | 92.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNK240719P00093000 | 2024-06-24 9:32AM EDT | 93.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JNK240719P00094000 | 2024-06-24 9:49AM EDT | 94.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| JNK240719P00095000 | 2024-06-04 1:31PM EDT | 95.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNK240719P00096000 | 2024-05-17 3:40PM EDT | 96.00 | 2.35 | 0.45 | 3.80 | 0.00 | - | 1 | 1 | 30.31% |
| JNK240719P00100000 | 2024-05-17 11:05AM EDT | 100.00 | 6.30 | 5.70 | 8.20 | 0.00 | - | 32 | 32 | 49.32% |
| JNK240719P00102000 | 2024-05-17 2:19PM EDT | 102.00 | 8.30 | 6.10 | 10.20 | 0.00 | - | 1 | 1 | 55.75% |
| JNK240719P00104000 | 2024-05-17 11:57AM EDT | 104.00 | 10.30 | 8.40 | 12.20 | 0.00 | - | 1 | 1 | 61.74% |
© 2024 Yahoo. Todos los derechos reservados.