SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:52AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240920C00092000 | 2024-05-17 10:41AM EDT | 92.00 | 2.74 | 1.60 | 2.40 | 0.00 | - | 36 | 341 | 4.88% |
| JNK240920C00093000 | 2024-05-21 12:48PM EDT | 93.00 | 1.95 | 1.35 | 1.55 | 0.00 | - | 14 | 31 | 4.22% |
| JNK240920C00094000 | 2024-05-16 2:04PM EDT | 94.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | 4 | 12 | 4.20% |
| JNK240920C00095000 | 2024-05-17 11:17AM EDT | 95.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 5 | 200 | 4.32% |
| JNK240920C00096000 | 2024-05-17 1:47PM EDT | 96.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 4.46% |
| JNK240920C00097000 | 2024-01-31 2:58PM EDT | 97.00 | 0.88 | 0.55 | 0.75 | 0.00 | - | - | 1 | 8.45% |
| JNK240920C00099000 | 2024-05-15 11:06AM EDT | 99.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 409 | 5.96% |
| JNK240920C00105000 | 2024-05-15 10:59AM EDT | 105.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | - | 37 | 22.05% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240920P00080000 | 2024-05-15 1:06PM EDT | 80.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | - | 10 | 29.22% |
| JNK240920P00083000 | 2024-04-04 3:50PM EDT | 83.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 86 | 356 | 17.97% |
| JNK240920P00085000 | 2024-05-20 3:31PM EDT | 85.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 16 | 12.09% |
| JNK240920P00087000 | 2024-04-05 3:01PM EDT | 87.00 | 0.33 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 11.01% |
| JNK240920P00088000 | 2024-04-05 12:56PM EDT | 88.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 48 | 49 | 10.29% |
| JNK240920P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 135 | 8.16% |
| JNK240920P00091000 | 2024-05-22 10:57AM EDT | 91.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 11 | 23 | 7.79% |
| JNK240920P00092000 | 2024-05-03 11:26AM EDT | 92.00 | 0.86 | 0.65 | 0.75 | 0.00 | - | 2 | 34 | 7.39% |
| JNK240920P00093000 | 2024-05-01 2:41PM EDT | 93.00 | 1.47 | 1.00 | 1.35 | 0.00 | - | 10 | 24 | 8.57% |
| JNK240920P00094000 | 2024-05-10 11:02AM EDT | 94.00 | 1.70 | 1.40 | 1.65 | 0.00 | - | 1 | 6 | 7.83% |
| JNK240920P00095000 | 2024-04-23 12:46PM EDT | 95.00 | 2.60 | 2.00 | 3.20 | 0.00 | - | 1 | 9 | 12.51% |
| JNK240920P00100000 | 2024-04-09 3:58PM EDT | 100.00 | 6.45 | 4.40 | 8.60 | 0.00 | - | 4 | 16 | 22.93% |
| JNK240920P00102000 | 2024-03-21 2:03PM EDT | 102.00 | 7.74 | 7.90 | 11.80 | 0.00 | - | - | 1 | 31.84% |
© 2024 Yahoo. Todos los derechos reservados.