Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240517C00094000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | +0.08 | +36.36% | 12 | 13 | 8.11% |
JNK240621C00094000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.75 | +0.13 | +19.40% | 1 | 202 | 5.88% |
JNK240920C00094000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 0.70 | 1.05 | 1.20 | 0.00 | - | 18 | 12 | 5.27% |
JNK250117C00094000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.65 | 0.00 | - | 60 | 72 | 5.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240517P00094000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 10 | 64 | 6.45% |
JNK240524P00094000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 1 | 11 | 5.79% |
JNK240531P00094000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 0.38 | 0.30 | 0.40 | -0.17 | -30.91% | 5 | 5 | 4.66% |
JNK240621P00094000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.55 | +0.05 | +7.14% | 10 | 381 | 12.42% |
JNK240920P00094000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 1.70 | 0.55 | 1.80 | -1.25 | -42.37% | 1 | 5 | 8.03% |
JNK250117P00094000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 3.60 | 2.10 | 5.30 | 0.00 | - | 1 | 102 | 17.10% |