U.S. markets open in 3 hours 54 minutes
F S&P 500
5,905.25 -3.00 (-0.05%) F Dow Jones
43,416.00 +53.00 (+0.12%) F Nasdaq
20,582.25 -37.00 (-0.18%) E-mini Russell 2000 Index Futur
2,264.60 -1.00 (-0.04%) Petróleo
70.38 -3.45 (-4.67%) Oro
2,671.60 +6.00 (+0.23%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018C00032000 | 2024-07-09 9:30AM EDT | 32.00 | 10.17 | 4.70 | 9.00 | 0.00 | - | - | 3 | 112.50% |
| JNPR241018C00033000 | 2024-08-28 12:56PM EDT | 33.00 | 6.10 | 5.70 | 8.50 | 0.00 | - | 15 | 16 | 233.98% |
| JNPR241018C00034000 | 2024-08-30 3:46PM EDT | 34.00 | 5.20 | 4.80 | 5.80 | 0.00 | - | 1 | 21 | 140.04% |
| JNPR241018C00035000 | 2024-09-24 11:51AM EDT | 35.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR241018C00036000 | 2024-09-24 11:51AM EDT | 36.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR241018C00037000 | 2024-10-07 9:34AM EDT | 37.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNPR241018C00038000 | 2024-10-03 10:16AM EDT | 38.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR241018C00039000 | 2024-10-11 2:28PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNPR241018C00040000 | 2024-10-01 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNPR241018C00041000 | 2024-03-08 4:40PM EDT | 41.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 22 | 52.54% |
| JNPR241018C00042000 | 2024-03-05 11:29AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 57.03% |
| JNPR241018C00045000 | 2024-06-20 11:34AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 50 | 70.31% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00030000 | 2024-08-29 12:18PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 227 | 128.13% |
| JNPR241018P00031000 | 2024-10-04 9:59AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JNPR241018P00032000 | 2024-08-12 2:58PM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 114.84% |
| JNPR241018P00033000 | 2024-08-29 2:02PM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 105.08% |
| JNPR241018P00034000 | 2024-09-12 11:03AM EDT | 34.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 315 | 314 | 73.44% |
| JNPR241018P00035000 | 2024-09-20 11:24AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNPR241018P00037000 | 2024-09-30 10:18AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| JNPR241018P00038000 | 2024-10-02 9:30AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JNPR241018P00039000 | 2024-10-11 12:38PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 40.00 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 186.72% |
© 2024 Yahoo. Todos los derechos reservados.