Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 5.40 | 5.00 | 8.00 | 0.00 | - | 2 | 2 | 216.60% |
| JNPR240621C00032000 | 2024-06-18 9:43AM EDT | 32.00 | 3.60 | 3.00 | 6.00 | -1.40 | -28.00% | 2 | 2 | 165.23% |
| JNPR240621C00033000 | 2024-05-31 1:21PM EDT | 33.00 | 2.79 | 2.00 | 5.00 | 0.00 | - | 1 | 0 | 139.06% |
| JNPR240621C00034000 | 2024-03-07 10:30AM EDT | 34.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 5 | 191.21% |
| JNPR240621C00035000 | 2024-06-14 2:17PM EDT | 35.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 11 | 1,404 | 25.88% |
| JNPR240621C00036000 | 2024-06-10 12:25PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 3.13% |
| JNPR240621C00037000 | 2024-06-12 1:44PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 29.69% |
| JNPR240621C00038000 | 2024-05-01 3:28PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 43.36% |
| JNPR240621C00039000 | 2024-05-17 2:47PM EDT | 39.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 55.47% |
| JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 67.19% |
| JNPR240621C00041000 | 2024-03-14 1:39PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 78.13% |
| JNPR240621C00047000 | 2024-03-14 1:34PM EDT | 47.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 388.96% |
| JNPR240621C00048000 | 2024-03-14 1:39PM EDT | 48.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 402.73% |
| JNPR240621C00049000 | 2024-03-14 1:39PM EDT | 49.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 416.11% |
| JNPR240621C00050000 | 2024-03-14 1:39PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 72 | 72 | 428.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00033000 | 2024-05-29 10:47AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 47.27% |
| JNPR240621P00034000 | 2024-06-14 10:23AM EDT | 34.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 31.64% |
| JNPR240621P00035000 | 2024-06-04 11:58AM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 1,665 | 19.73% |
| JNPR240621P00036000 | 2024-04-24 10:28AM EDT | 36.00 | 1.00 | 0.40 | 5.00 | 0.00 | - | 17 | 19 | 164.65% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 37.00 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 180.18% |
| JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 38.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 237.11% |
| JNPR240621P00055000 | 2024-03-14 1:34PM EDT | 55.00 | 18.80 | 17.00 | 21.00 | 0.00 | - | 2 | 0 | 411.91% |
© 2024 Yahoo. Todos los derechos reservados.