Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816C00030000 | 2024-05-14 3:46PM EDT | 30.00 | 5.64 | 4.40 | 8.50 | 0.00 | - | - | 2 | 53.17% |
| JNPR240816C00032000 | 2024-05-16 12:09PM EDT | 32.00 | 4.29 | 2.55 | 6.50 | 0.00 | - | - | 1 | 82.30% |
| JNPR240816C00035000 | 2024-05-16 12:09PM EDT | 35.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.10% |
| JNPR240816C00036000 | 2024-05-20 10:47AM EDT | 36.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 86.79% |
| JNPR240816C00038000 | 2024-06-11 9:30AM EDT | 38.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| JNPR240816C00040000 | 2024-05-31 12:12PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 10 | 47.66% |
| JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 32.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 33.11% |
| JNPR240816P00033000 | 2024-05-08 10:43AM EDT | 33.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 3 | 17 | 34.77% |
| JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 34.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 29.83% |
| JNPR240816P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 89.70% |
| JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 1.70 | 1.35 | 5.00 | 0.00 | - | - | 1 | 72.85% |
| JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 38.00 | 2.00 | 2.35 | 6.00 | 0.00 | - | 10 | 22 | 79.35% |
| JNPR240816P00040000 | 2024-06-13 3:07PM EDT | 40.00 | 4.70 | 3.40 | 7.00 | 0.00 | - | 1 | 2 | 73.24% |
© 2024 Yahoo. Todos los derechos reservados.