Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240920C00030000 | 2024-05-07 11:01AM EDT | 30.00 | 6.45 | 3.50 | 7.50 | 0.00 | - | - | 1 | 66.21% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240920P00028000 | 2024-05-07 3:34PM EDT | 28.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 3 | 31.54% |
JNPR240920P00030000 | 2024-05-07 2:59PM EDT | 30.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 7 | 25.98% |
JNPR240920P00031000 | 2024-05-15 2:21PM EDT | 31.00 | 0.32 | 0.05 | 0.60 | 0.00 | - | 10 | 2,035 | 24.66% |
JNPR240920P00034000 | 2024-05-20 9:30AM EDT | 34.00 | 1.55 | 0.00 | 1.30 | 0.00 | - | 1 | 25 | 19.75% |
JNPR240920P00035000 | 2024-05-14 11:56AM EDT | 35.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 57.28% |
JNPR240920P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.76% |
JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 1.45 | 1.35 | 5.00 | 0.00 | - | 10 | 11 | 44.31% |
JNPR240920P00038000 | 2024-04-17 9:30AM EDT | 38.00 | 1.80 | 2.25 | 6.00 | 0.00 | - | - | 5 | 48.54% |