Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 33.00 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 50.05% |
| JNPR241018C00034000 | 2024-05-03 1:14PM EDT | 34.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 51.49% |
| JNPR241018C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.45% |
| JNPR241018C00037000 | 2024-05-01 9:30AM EDT | 37.00 | 0.95 | 0.00 | 3.00 | 0.00 | - | - | 1 | 44.82% |
| JNPR241018C00038000 | 2024-05-01 3:41PM EDT | 38.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 15 | 16 | 37.13% |
| JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 18.82% |
| JNPR241018C00041000 | 2024-03-08 4:40PM EDT | 41.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 22 | 23.15% |
| JNPR241018C00042000 | 2024-03-05 11:29AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 18.65% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00030000 | 2024-05-16 9:51AM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 24.34% |
| JNPR241018P00031000 | 2024-05-16 9:52AM EDT | 31.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 44 | 7,048 | 23.80% |
| JNPR241018P00033000 | 2024-05-21 12:40PM EDT | 33.00 | 0.95 | 0.00 | 1.00 | +0.05 | +5.56% | 3 | 18 | 19.26% |
| JNPR241018P00035000 | 2024-04-30 9:57AM EDT | 35.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 51.59% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 37.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 39.97% |
| JNPR241018P00038000 | 2024-04-17 9:30AM EDT | 38.00 | 1.75 | 2.30 | 6.00 | 0.00 | - | 5 | 74 | 43.75% |
| JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 39.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 22.05% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 40.00 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 13.87% |
© 2024 Yahoo. Todos los derechos reservados.