Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 33.00 | 5.00 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 44.47% |
| JNPR241115C00034000 | 2024-05-08 9:30AM EDT | 34.00 | 2.25 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 49.54% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 36.00 | 2.60 | 0.00 | 1.50 | 0.00 | - | - | 10 | 21.80% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 37.00 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 26.51% |
| JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 27.61% |
| JNPR241115C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 66.81% |
| JNPR241115C00040000 | 2024-05-08 10:01AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 15.14% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| JNPR241115P00031000 | 2024-05-16 9:51AM EDT | 31.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 16 | 21.80% |
| JNPR241115P00032000 | 2024-05-20 10:43AM EDT | 32.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 2 | 40 | 20.58% |
| JNPR241115P00033000 | 2024-05-21 9:35AM EDT | 33.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 100 | 110 | 21.56% |
| JNPR241115P00034000 | 2024-05-08 9:30AM EDT | 34.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| JNPR241115P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.29% |
| JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 41.09% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 37.00 | 2.50 | 0.20 | 5.00 | 0.00 | - | 10 | 31 | 36.60% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 40.06% |
| JNPR241115P00040000 | 2024-05-07 11:56AM EDT | 40.00 | 5.40 | 4.30 | 5.70 | 0.00 | - | - | 81 | 17.38% |
© 2024 Yahoo. Todos los derechos reservados.