Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR241220C00034000 | 2024-05-03 12:26PM EDT | 34.00 | 2.95 | 0.60 | 5.00 | 0.00 | - | 2 | 3 | 44.48% |
JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 10 | 22.77% |
JNPR241220C00038000 | 2024-05-10 3:24PM EDT | 38.00 | 0.20 | 0.20 | 0.75 | 0.00 | - | 1 | 141 | 17.90% |
JNPR241220C00039000 | 2024-04-15 9:30AM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 41 | 12.31% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR241220P00030000 | 2024-05-16 11:29AM EDT | 30.00 | 0.80 | 0.00 | 1.00 | +0.05 | +6.67% | 2 | 3,017 | 27.37% |
JNPR241220P00031000 | 2024-05-17 9:51AM EDT | 31.00 | 1.10 | 0.40 | 1.15 | +0.10 | +10.00% | 16 | 128 | 25.54% |
JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 36.89% |