U.S. markets open in 7 hours 45 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,809.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.50 +4.80 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.90 +7.90 (+0.33%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00015000 | 2023-07-28 3:30PM EDT | 15.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| JNPR250117C00018000 | 2023-10-05 3:55PM EDT | 18.00 | 9.40 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117C00020000 | 2024-03-04 4:07PM EDT | 20.00 | 18.00 | 15.80 | 20.00 | 0.00 | - | 1 | 8 | 98.78% |
| JNPR250117C00023000 | 2024-01-02 10:44AM EDT | 23.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| JNPR250117C00025000 | 2024-04-10 3:01PM EDT | 25.00 | 12.50 | 8.40 | 12.50 | 0.00 | - | 1 | 717 | 65.33% |
| JNPR250117C00027000 | 2024-02-09 2:51PM EDT | 27.00 | 11.70 | 10.20 | 12.00 | 0.00 | - | 5 | 53 | 63.97% |
| JNPR250117C00030000 | 2024-06-20 10:58AM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 32.00 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 60.55% |
| JNPR250117C00035000 | 2024-06-18 3:55PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNPR250117C00037000 | 2024-06-20 3:50PM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JNPR250117C00040000 | 2024-06-20 1:41PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNPR250117C00042000 | 2024-06-20 10:36AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JNPR250117C00045000 | 2024-06-20 11:37AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNPR250117C00050000 | 2024-04-01 10:51AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 21.97% |
| JNPR250117C00055000 | 2024-03-06 4:50PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 320 | 26.86% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117P00015000 | 2024-06-12 10:03AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNPR250117P00018000 | 2024-02-28 12:18PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 42.19% |
| JNPR250117P00020000 | 2024-03-22 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 177 | 40.43% |
| JNPR250117P00023000 | 2024-06-12 10:03AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNPR250117P00025000 | 2024-06-13 12:01PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNPR250117P00027000 | 2024-06-06 3:38PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| JNPR250117P00030000 | 2024-05-23 9:43AM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JNPR250117P00032000 | 2024-06-18 9:30AM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNPR250117P00035000 | 2024-06-20 3:28PM EDT | 35.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JNPR250117P00037000 | 2024-06-17 9:30AM EDT | 37.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117P00040000 | 2024-05-22 2:58PM EDT | 40.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.