Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719C00030000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 7.40 | 3.90 | 7.20 | 0.00 | - | 1 | 9 | 77.39% |
JNPR240816C00030000 | 2024-05-14 3:46PM EDT | 2024-08-16 | 5.64 | 4.60 | 8.50 | 0.00 | - | - | 2 | 86.87% |
JNPR240920C00030000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 6.45 | 4.60 | 8.50 | 0.00 | - | - | 1 | 72.02% |
JNPR250117C00030000 | 2024-05-16 2:52PM EDT | 2025-01-17 | 5.93 | 5.60 | 8.50 | 0.00 | - | 1 | 234 | 50.15% |
JNPR250620C00030000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 7.00 | 4.50 | 9.50 | 0.00 | - | 5 | 13 | 47.10% |
JNPR260116C00030000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 7.00 | 6.00 | 9.00 | 0.00 | - | 2 | 24 | 34.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00030000 | 2024-01-10 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 17 | 33.89% |
JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 10 | 42.38% |
JNPR240920P00030000 | 2024-05-07 2:59PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 7 | 30.76% |
JNPR241018P00030000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 29.54% |
JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
JNPR241220P00030000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.30 | 0.00 | - | 2 | 3,019 | 35.11% |
JNPR250117P00030000 | 2024-05-23 9:43AM EDT | 2025-01-17 | 1.20 | 0.00 | 1.20 | 0.00 | - | 40 | 2,788 | 31.69% |
JNPR250620P00030000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 25.98% |
JNPR260116P00030000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 1.30 | 0.05 | 1.70 | 0.00 | - | 1 | 34 | 23.45% |