Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240621C00032000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 5.00 | 3.00 | 4.20 | 0.00 | - | 2 | 2 | 64.06% |
JNPR240719C00032000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
JNPR240816C00032000 | 2024-05-16 12:09PM EDT | 2024-08-16 | 4.29 | 2.55 | 6.50 | 0.00 | - | - | 1 | 82.74% |
JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 2025-01-17 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 59.63% |
JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 36.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00032000 | 2024-01-10 2:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 32.08% |
JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 31.89% |
JNPR241018P00032000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.88% |
JNPR241115P00032000 | 2024-06-05 12:50PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.00 | 0.00 | - | 100 | 143 | 26.86% |
JNPR250117P00032000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 378 | 30.35% |
JNPR260116P00032000 | 2024-06-04 10:28AM EDT | 2026-01-16 | 1.86 | 0.00 | 2.00 | 0.00 | - | 1 | 27 | 20.47% |