Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240621C00036000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 9 | 69 | 11.48% |
JNPR240719C00036000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.75 | 0.00 | - | 6 | 6 | 36.50% |
JNPR240816C00036000 | 2024-05-20 10:47AM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 75.98% |
JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 1.50 | 0.00 | - | - | 10 | 17.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240621P00036000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 1.00 | 0.40 | 5.00 | 0.00 | - | 17 | 19 | 73.93% |
JNPR240719P00036000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 1.00 | 0.40 | 5.00 | 0.00 | - | 1 | 17 | 92.72% |
JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
JNPR240920P00036000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 48.00% |