Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240621C00038000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 17.97% |
JNPR240719C00038000 | 2024-04-29 12:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 35 | 121 | 20.26% |
JNPR240816C00038000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 1 | 18.21% |
JNPR240920C00038000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 15.92% |
JNPR241018C00038000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 0.35 | 0.55 | 0.70 | 0.00 | - | 15 | 16 | 17.63% |
JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
JNPR241220C00038000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 0.75 | 0.70 | 1.40 | +0.45 | +150.00% | 7 | 141 | 21.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 105.86% |
JNPR240719P00038000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.00 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 59.60% |
JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.00 | 2.35 | 6.00 | 0.00 | - | 10 | 22 | 70.63% |
JNPR240920P00038000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.80 | 2.25 | 6.00 | 0.00 | - | - | 5 | 58.57% |
JNPR241018P00038000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 3.50 | 0.40 | 5.00 | 0.00 | - | 14 | 60 | 40.99% |
JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 47.83% |
JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 43.51% |