Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 51.56% |
| JNPR240719C00040000 | 2024-06-12 2:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,100 | 23.05% |
| JNPR240816C00040000 | 2024-05-31 12:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 19.87% |
| JNPR240920C00040000 | 2024-05-24 1:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 15.92% |
| JNPR241018C00040000 | 2024-06-10 2:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 83 | 15.53% |
| JNPR241115C00040000 | 2024-05-08 10:01AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 14.06% |
| JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 41 | 11.48% |
| JNPR250117C00040000 | 2024-06-07 3:42PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 22 | 7,206 | 11.82% |
| JNPR250620C00040000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.25 | +0.10 | +25.00% | 1 | 22 | 10.45% |
| JNPR260116C00040000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 537 | 9.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 2024-07-19 | 2.65 | 1.70 | 5.50 | 0.00 | - | 5 | 0 | 56.54% |
| JNPR240816P00040000 | 2024-06-13 3:07PM EDT | 2024-08-16 | 4.70 | 3.80 | 7.00 | 0.00 | - | 1 | 2 | 70.04% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 29.83% |
| JNPR241115P00040000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 4.60 | 3.60 | 7.00 | 0.00 | - | 3 | 0 | 44.80% |
| JNPR250117P00040000 | 2024-05-22 2:58PM EDT | 2025-01-17 | 5.35 | 3.50 | 7.00 | 0.00 | - | 20 | 40 | 37.74% |
| JNPR250620P00040000 | 2024-06-04 1:16PM EDT | 2025-06-20 | 3.87 | 2.20 | 7.00 | 0.00 | - | 9 | 9 | 28.88% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 2026-01-16 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 13.92% |
© 2024 Yahoo. Todos los derechos reservados.