Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:44PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00035000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 1,840 | 16.26% |
| JNPR240621C00035000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 50.22% |
| JNPR240719C00035000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 2.60 | 0.05 | 4.60 | 0.00 | - | - | 12 | 72.71% |
| JNPR240816C00035000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 67.77% |
| JNPR250117C00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.65 | 2.25 | 3.30 | 0.00 | - | 1 | 1,738 | 28.64% |
| JNPR250620C00035000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 4.20 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 37.71% |
| JNPR260116C00035000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 4.20 | 1.00 | 0.00 | 0.00 | - | 5 | 24 | 0.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 993 | 10.01% |
| JNPR240621P00035000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.55 | 0.05 | 2.50 | 0.00 | - | 5 | 10 | 47.31% |
| JNPR240719P00035000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 0.50 | 0.50 | 3.00 | -0.15 | -23.08% | 4 | 1,022 | 45.68% |
| JNPR240816P00035000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.85 | 0.05 | 5.00 | 0.00 | - | 11 | 22 | 66.09% |
| JNPR240920P00035000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 1.00 | 0.65 | 1.10 | 0.00 | - | 2 | 16 | 11.96% |
| JNPR241018P00035000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.60 | 0.10 | 1.65 | 0.00 | - | 3 | 11 | 16.75% |
| JNPR250117P00035000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 2.25 | 0.95 | 2.65 | 0.00 | - | 13 | 3,702 | 22.03% |
| JNPR250620P00035000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 2.51 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 33.45% |
| JNPR260116P00035000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 2.50 | 0.10 | 5.00 | 0.00 | - | 6 | 20 | 27.26% |
© 2024 Yahoo. Todos los derechos reservados.