Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517C00036000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 282 | 23.63% |
JNPR240719C00036000 | 2024-04-19 9:47AM EDT | 2024-07-19 | 2.05 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 31.06% |
JNPR240816C00036000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.83% |
JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 10 | 53.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517P00036000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 1.20 | 0.80 | 5.00 | 0.00 | - | 250 | 56 | 79.44% |
JNPR240621P00036000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 1.00 | 0.05 | 5.00 | 0.00 | - | 17 | 19 | 84.40% |
JNPR240719P00036000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 17 | 67.58% |
JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 1.75 | 0.10 | 4.80 | 0.00 | - | 14 | 11 | 55.30% |
JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.05 | 0.10 | 5.00 | 0.00 | - | 10 | 12 | 42.53% |