U.S. markets open in 5 hours 7 minutes
F S&P 500
5,295.75 -29.00 (-0.54%) F Dow Jones
38,757.00 -187.00 (-0.48%) F Nasdaq
18,831.75 -108.75 (-0.57%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,351.90 -4.60 (-0.20%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240614C00025000 | 2024-05-17 10:01AM EDT | 25.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240614C00028000 | 2024-05-16 10:16AM EDT | 28.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240614C00037000 | 2024-05-15 11:58AM EDT | 37.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240614C00038000 | 2024-05-13 11:12AM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240614C00038500 | 2024-05-20 9:30AM EDT | 38.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240614C00040000 | 2024-05-07 11:30AM EDT | 40.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240614C00041000 | 2024-05-28 9:36AM EDT | 41.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240614C00041500 | 2024-05-14 10:51AM EDT | 41.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240614C00042000 | 2024-05-23 12:38PM EDT | 42.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240614C00043000 | 2024-05-28 10:02AM EDT | 43.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240614C00044000 | 2024-05-23 10:43AM EDT | 44.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240614C00045000 | 2024-05-28 3:47PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240614C00046000 | 2024-05-21 3:23PM EDT | 46.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNUG240614C00046500 | 2024-05-28 11:15AM EDT | 46.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNUG240614C00047000 | 2024-05-23 10:14AM EDT | 47.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240614C00047500 | 2024-05-22 10:24AM EDT | 47.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNUG240614C00048000 | 2024-05-21 9:32AM EDT | 48.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNUG240614C00050000 | 2024-05-28 9:35AM EDT | 50.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNUG240614C00051000 | 2024-05-28 3:47PM EDT | 51.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| JNUG240614C00055000 | 2024-05-28 10:43AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240614C00060000 | 2024-05-28 11:48AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240614P00030000 | 2024-05-09 1:28PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240614P00031500 | 2024-05-15 11:05AM EDT | 31.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240614P00032000 | 2024-05-10 10:22AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240614P00035000 | 2024-05-09 9:49AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| JNUG240614P00036000 | 2024-05-15 11:05AM EDT | 36.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNUG240614P00036500 | 2024-05-28 2:42PM EDT | 36.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240614P00037000 | 2024-05-17 9:30AM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JNUG240614P00038000 | 2024-05-13 1:07PM EDT | 38.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240614P00038500 | 2024-05-14 11:28AM EDT | 38.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNUG240614P00040000 | 2024-05-23 3:51PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JNUG240614P00040500 | 2024-05-15 1:43PM EDT | 40.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNUG240614P00041000 | 2024-05-28 9:50AM EDT | 41.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNUG240614P00041500 | 2024-05-24 12:46PM EDT | 41.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNUG240614P00042000 | 2024-05-22 11:37AM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JNUG240614P00043000 | 2024-05-13 11:04AM EDT | 43.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240614P00045000 | 2024-05-24 10:07AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| JNUG240614P00046500 | 2024-05-24 11:14AM EDT | 46.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG240614P00047000 | 2024-05-22 2:16PM EDT | 47.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.