Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00015000 | 2024-04-30 9:41AM EDT | 15.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| JNUG240621C00019000 | 2024-03-18 12:25PM EDT | 19.00 | 11.68 | 18.60 | 20.70 | 0.00 | - | 1 | 103 | 266.41% |
| JNUG240621C00020000 | 2024-06-05 3:10PM EDT | 20.00 | 21.50 | 17.10 | 20.40 | 0.00 | - | 11 | 62 | 263.09% |
| JNUG240621C00021000 | 2024-05-17 3:52PM EDT | 21.00 | 25.40 | 16.10 | 19.30 | 0.00 | - | 3 | 143 | 240.23% |
| JNUG240621C00022000 | 2024-04-10 11:59AM EDT | 22.00 | 16.80 | 17.50 | 21.10 | 0.00 | - | 30 | 93 | 431.35% |
| JNUG240621C00023000 | 2024-06-07 2:05PM EDT | 23.00 | 14.80 | 13.80 | 16.70 | 0.00 | - | 1 | 0 | 118.75% |
| JNUG240621C00024000 | 2024-05-09 3:07PM EDT | 24.00 | 17.40 | 11.40 | 15.50 | 0.00 | - | 1 | 61 | 265.53% |
| JNUG240621C00025000 | 2024-06-07 11:14AM EDT | 25.00 | 13.83 | 11.40 | 15.40 | 0.00 | - | 12 | 0 | 142.97% |
| JNUG240621C00026000 | 2024-05-10 12:47PM EDT | 26.00 | 15.50 | 9.50 | 13.50 | 0.00 | - | 1 | 304 | 231.64% |
| JNUG240621C00027000 | 2024-05-22 2:27PM EDT | 27.00 | 17.58 | 9.80 | 13.30 | 0.00 | - | 2 | 0 | 140.23% |
| JNUG240621C00028000 | 2024-06-06 3:57PM EDT | 28.00 | 16.20 | 9.00 | 12.40 | 0.00 | - | 1 | 0 | 142.77% |
| JNUG240621C00029000 | 2024-06-06 2:39PM EDT | 29.00 | 15.41 | 8.50 | 11.40 | 0.00 | - | 1 | 0 | 149.41% |
| JNUG240621C00030000 | 2024-06-07 11:35AM EDT | 30.00 | 8.29 | 6.90 | 10.40 | 0.00 | - | 18 | 0 | 114.45% |
| JNUG240621C00031000 | 2024-06-10 2:42PM EDT | 31.00 | 7.55 | 6.00 | 8.70 | -2.37 | -23.89% | 7 | 0 | 74.41% |
| JNUG240621C00032000 | 2024-06-10 9:45AM EDT | 32.00 | 5.30 | 5.20 | 8.40 | -5.00 | -48.54% | 21 | 0 | 101.56% |
| JNUG240621C00033000 | 2024-06-07 3:49PM EDT | 33.00 | 4.90 | 5.50 | 6.10 | 0.00 | - | 3 | 0 | 89.45% |
| JNUG240621C00034000 | 2024-06-07 9:38AM EDT | 34.00 | 6.20 | 4.60 | 5.80 | 0.00 | - | 12 | 0 | 97.66% |
| JNUG240621C00035000 | 2024-06-10 2:17PM EDT | 35.00 | 4.00 | 4.00 | 4.20 | +0.53 | +15.27% | 19 | 174 | 79.49% |
| JNUG240621C00036000 | 2024-06-10 9:54AM EDT | 36.00 | 2.60 | 3.30 | 3.50 | -5.30 | -67.09% | 7 | 0 | 78.27% |
| JNUG240621C00037000 | 2024-06-10 3:48PM EDT | 37.00 | 2.62 | 2.65 | 2.80 | +0.27 | +11.49% | 49 | 0 | 75.49% |
| JNUG240621C00038000 | 2024-06-10 2:48PM EDT | 38.00 | 2.10 | 2.05 | 2.20 | +0.35 | +20.00% | 89 | 0 | 72.85% |
| JNUG240621C00039000 | 2024-06-10 2:02PM EDT | 39.00 | 1.52 | 1.60 | 1.70 | +0.07 | +4.83% | 35 | 140 | 72.07% |
| JNUG240621C00039500 | 2024-06-10 9:40AM EDT | 39.50 | 1.10 | 1.40 | 1.50 | -0.15 | -12.00% | 36 | 0 | 71.97% |
| JNUG240621C00040000 | 2024-06-10 10:45AM EDT | 40.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 205 | 0 | 71.19% |
| JNUG240621C00040500 | 2024-06-10 9:38AM EDT | 40.50 | 0.85 | 1.05 | 1.15 | -0.84 | -49.70% | 22 | 0 | 71.58% |
| JNUG240621C00041000 | 2024-06-10 1:29PM EDT | 41.00 | 0.85 | 0.90 | 1.00 | -0.07 | -7.61% | 12 | 0 | 71.39% |
| JNUG240621C00042000 | 2024-06-10 2:25PM EDT | 42.00 | 0.65 | 0.65 | 0.75 | -0.35 | -35.00% | 540 | 0 | 71.09% |
| JNUG240621C00043000 | 2024-06-10 2:42PM EDT | 43.00 | 0.50 | 0.45 | 0.55 | -2.60 | -83.87% | 35 | 0 | 70.41% |
| JNUG240621C00043500 | 2024-06-07 2:56PM EDT | 43.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 59.57% |
| JNUG240621C00044000 | 2024-06-07 3:31PM EDT | 44.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 18 | 0 | 72.95% |
| JNUG240621C00045000 | 2024-06-10 11:27AM EDT | 45.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 348 | 73.83% |
| JNUG240621C00046000 | 2024-06-10 12:34PM EDT | 46.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 0 | 72.66% |
| JNUG240621C00047000 | 2024-06-07 12:33PM EDT | 47.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 0 | 78.71% |
| JNUG240621C00048000 | 2024-06-07 10:16AM EDT | 48.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 79.49% |
| JNUG240621C00049000 | 2024-06-07 9:32AM EDT | 49.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 78.32% |
| JNUG240621C00050000 | 2024-06-07 12:51PM EDT | 50.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 1,003 | 95.70% |
| JNUG240621C00051000 | 2024-06-10 11:59AM EDT | 51.00 | 0.10 | 0.00 | 0.95 | -0.62 | -86.11% | 3 | 0 | 124.51% |
| JNUG240621C00052000 | 2024-06-10 9:30AM EDT | 52.00 | 0.10 | 0.05 | 0.70 | -0.40 | -80.00% | 1 | 0 | 122.66% |
| JNUG240621C00053000 | 2024-06-06 11:15AM EDT | 53.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 127.93% |
| JNUG240621C00054000 | 2024-05-28 12:03PM EDT | 54.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 133.20% |
| JNUG240621C00055000 | 2024-06-07 3:47PM EDT | 55.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 3 | 143 | 117.58% |
| JNUG240621C00060000 | 2024-06-05 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 161.72% |
| JNUG240621C00065000 | 2024-05-31 2:49PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 182.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00015000 | 2024-03-12 10:34AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 37 | 50 | 334.77% |
| JNUG240621P00019000 | 2024-04-01 11:39AM EDT | 19.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 12 | 51 | 346.88% |
| JNUG240621P00020000 | 2024-05-14 10:51AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 0 | 200.78% |
| JNUG240621P00021000 | 2024-05-23 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 60 | 156.25% |
| JNUG240621P00022000 | 2024-06-06 1:54PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 0 | 145.31% |
| JNUG240621P00023000 | 2024-06-10 10:39AM EDT | 23.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 30 | 0 | 269.73% |
| JNUG240621P00024000 | 2024-06-04 9:31AM EDT | 24.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 248.54% |
| JNUG240621P00025000 | 2024-05-02 3:30PM EDT | 25.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 239 | 174.22% |
| JNUG240621P00026000 | 2024-06-10 12:09PM EDT | 26.00 | 0.05 | 0.00 | 0.30 | -0.22 | -81.48% | 30 | 0 | 128.52% |
| JNUG240621P00027000 | 2024-06-06 11:16AM EDT | 27.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 80 | 146.09% |
| JNUG240621P00028000 | 2024-06-06 11:15AM EDT | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 94.14% |
| JNUG240621P00029000 | 2024-06-06 1:54PM EDT | 29.00 | 0.12 | 0.00 | 0.20 | +0.04 | +50.00% | 60 | 123 | 89.84% |
| JNUG240621P00030000 | 2024-06-10 9:40AM EDT | 30.00 | 0.23 | 0.00 | 0.20 | -0.02 | -8.00% | 5 | 0 | 80.66% |
| JNUG240621P00031000 | 2024-06-07 11:21AM EDT | 31.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 71.48% |
| JNUG240621P00032000 | 2024-06-10 12:50PM EDT | 32.00 | 0.07 | 0.15 | 0.30 | -0.20 | -74.07% | 1 | 120 | 76.17% |
| JNUG240621P00033000 | 2024-06-10 1:24PM EDT | 33.00 | 0.32 | 0.25 | 0.35 | -0.27 | -45.76% | 4 | 416 | 71.88% |
| JNUG240621P00034000 | 2024-06-07 3:55PM EDT | 34.00 | 0.49 | 0.40 | 0.50 | -0.78 | -61.42% | 1 | 0 | 70.61% |
| JNUG240621P00035000 | 2024-06-07 3:41PM EDT | 35.00 | 1.25 | 0.60 | 0.70 | 0.00 | - | 25 | 595 | 69.14% |
| JNUG240621P00036000 | 2024-06-10 3:57PM EDT | 36.00 | 0.95 | 0.85 | 1.00 | -0.45 | -32.14% | 75 | 0 | 68.16% |
| JNUG240621P00037000 | 2024-06-10 10:07AM EDT | 37.00 | 1.85 | 1.25 | 1.35 | 0.00 | - | 5 | 105 | 68.07% |
| JNUG240621P00038000 | 2024-06-10 11:17AM EDT | 38.00 | 1.90 | 1.65 | 1.80 | -0.69 | -26.64% | 10 | 0 | 66.70% |
| JNUG240621P00039000 | 2024-06-10 2:48PM EDT | 39.00 | 2.22 | 2.15 | 2.35 | -0.98 | -30.63% | 80 | 0 | 65.92% |
| JNUG240621P00039500 | 2024-06-10 9:45AM EDT | 39.50 | 3.60 | 2.45 | 2.65 | +0.07 | +1.98% | 55 | 0 | 65.72% |
| JNUG240621P00040000 | 2024-06-10 3:23PM EDT | 40.00 | 2.76 | 2.75 | 2.95 | -1.04 | -27.37% | 24 | 0 | 64.75% |
| JNUG240621P00040500 | 2024-06-10 9:42AM EDT | 40.50 | 4.30 | 3.00 | 3.30 | 0.00 | - | 36 | 0 | 62.94% |
| JNUG240621P00041000 | 2024-06-10 2:42PM EDT | 41.00 | 3.48 | 3.30 | 3.70 | -0.82 | -19.07% | 2 | 0 | 62.31% |
| JNUG240621P00041500 | 2024-06-07 1:31PM EDT | 41.50 | 4.70 | 3.70 | 4.10 | 0.00 | - | 31 | 0 | 62.99% |
| JNUG240621P00042000 | 2024-06-10 9:45AM EDT | 42.00 | 5.60 | 4.10 | 4.50 | +0.78 | +16.18% | 5 | 0 | 63.09% |
| JNUG240621P00043000 | 2024-06-07 1:42PM EDT | 43.00 | 6.00 | 4.90 | 6.00 | 0.00 | - | 56 | 0 | 79.39% |
| JNUG240621P00043500 | 2024-06-10 9:40AM EDT | 43.50 | 6.70 | 5.30 | 6.70 | +4.53 | +208.76% | 10 | 0 | 86.23% |
| JNUG240621P00044000 | 2024-06-10 9:40AM EDT | 44.00 | 7.40 | 5.70 | 6.80 | +4.00 | +117.65% | 11 | 0 | 77.54% |
| JNUG240621P00045000 | 2024-06-07 12:38PM EDT | 45.00 | 7.30 | 5.60 | 7.30 | 0.00 | - | 2 | 0 | 88.09% |
| JNUG240621P00046000 | 2024-06-07 10:57AM EDT | 46.00 | 7.70 | 7.10 | 8.90 | 0.00 | - | 9 | 27 | 75.20% |
| JNUG240621P00047000 | 2024-06-05 11:18AM EDT | 47.00 | 6.50 | 7.10 | 10.40 | 0.00 | - | 4 | 0 | 156.54% |
| JNUG240621P00048000 | 2024-06-06 12:28PM EDT | 48.00 | 5.30 | 9.00 | 10.40 | 0.00 | - | - | 0 | 115.53% |
| JNUG240621P00050000 | 2024-06-04 10:00AM EDT | 50.00 | 12.00 | 10.60 | 12.60 | 0.00 | - | 1 | 69 | 140.33% |
| JNUG240621P00054000 | 2024-05-31 11:29AM EDT | 54.00 | 11.50 | 14.90 | 17.80 | 0.00 | - | 2 | 2 | 148.93% |
| JNUG240621P00055000 | 2024-04-29 3:03PM EDT | 55.00 | 16.20 | 10.30 | 13.70 | 0.00 | - | 7 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.