U.S. markets open in 1 hour 45 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,702.00 -242.00 (-0.62%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,343.80 -12.70 (-0.54%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00030000 | 2024-05-14 1:57PM EDT | 30.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNUG240628C00031000 | 2024-05-14 1:58PM EDT | 31.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNUG240628C00032000 | 2024-05-14 1:58PM EDT | 32.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNUG240628C00036000 | 2024-05-20 2:13PM EDT | 36.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| JNUG240628C00040000 | 2024-05-23 3:40PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNUG240628C00041000 | 2024-05-23 3:42PM EDT | 41.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| JNUG240628C00042000 | 2024-05-23 3:23PM EDT | 42.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JNUG240628C00043000 | 2024-05-28 3:43PM EDT | 43.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| JNUG240628C00044000 | 2024-05-20 2:13PM EDT | 44.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 18 | 0.00% |
| JNUG240628C00045000 | 2024-05-28 3:45PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JNUG240628C00046000 | 2024-05-28 12:34PM EDT | 46.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| JNUG240628C00047000 | 2024-05-20 3:33PM EDT | 47.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| JNUG240628C00048000 | 2024-05-28 10:33AM EDT | 48.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| JNUG240628C00055000 | 2024-05-23 2:45PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| JNUG240628C00060000 | 2024-05-22 10:41AM EDT | 60.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00035000 | 2024-05-28 1:13PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JNUG240628P00036000 | 2024-05-28 9:50AM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| JNUG240628P00037500 | 2024-05-13 1:06PM EDT | 37.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JNUG240628P00040000 | 2024-05-24 9:42AM EDT | 40.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JNUG240628P00040500 | 2024-05-17 9:38AM EDT | 40.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| JNUG240628P00042000 | 2024-05-28 11:29AM EDT | 42.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 6.25% |
| JNUG240628P00043000 | 2024-05-28 10:00AM EDT | 43.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| JNUG240628P00044000 | 2024-05-23 9:59AM EDT | 44.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| JNUG240628P00045000 | 2024-05-22 1:49PM EDT | 45.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.39% |
| JNUG240628P00047000 | 2024-05-17 3:24PM EDT | 47.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.