U.S. markets open in 3 hours 2 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,828.25 -112.25 (-0.59%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.00 -11.50 (-0.49%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 36.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 37.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG241220C00038000 | 2024-05-13 10:12AM EDT | 38.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG241220C00039000 | 2024-05-24 9:59AM EDT | 39.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JNUG241220C00040000 | 2024-05-17 1:56PM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG241220C00042000 | 2024-05-22 2:22PM EDT | 42.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG241220C00043000 | 2024-05-21 9:58AM EDT | 43.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG241220C00044000 | 2024-05-22 11:53AM EDT | 44.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG241220C00045000 | 2024-05-20 9:37AM EDT | 45.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG241220C00047000 | 2024-05-22 2:38PM EDT | 47.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JNUG241220C00050000 | 2024-05-28 12:07PM EDT | 50.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG241220C00060000 | 2024-05-28 10:54AM EDT | 60.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JNUG241220C00070000 | 2024-05-28 11:40AM EDT | 70.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| JNUG241220P00030000 | 2024-05-20 12:11PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 31.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JNUG241220P00033000 | 2024-05-21 9:35AM EDT | 33.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG241220P00035000 | 2024-05-14 11:59AM EDT | 35.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNUG241220P00036000 | 2024-05-09 3:05PM EDT | 36.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNUG241220P00038000 | 2024-05-20 9:30AM EDT | 38.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNUG241220P00043000 | 2024-05-20 10:54AM EDT | 43.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 45.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.