U.S. markets open in 2 hours 35 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,815.50 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.50 -10.00 (-0.42%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG260116C00015000 | 2024-05-09 2:56PM EDT | 15.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG260116C00019000 | 2024-01-19 11:35AM EDT | 19.00 | 11.80 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
| JNUG260116C00020000 | 2024-05-28 9:40AM EDT | 20.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG260116C00021000 | 2024-01-18 12:30PM EDT | 21.00 | 11.50 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG260116C00022000 | 2024-05-17 10:33AM EDT | 22.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG260116C00023000 | 2024-03-04 12:46PM EDT | 23.00 | 11.40 | 18.50 | 19.80 | 0.00 | - | 55 | 55 | 0.00% |
| JNUG260116C00024000 | 2024-04-05 10:53AM EDT | 24.00 | 19.11 | 14.50 | 17.70 | 0.00 | - | 1 | 44 | 0.00% |
| JNUG260116C00025000 | 2024-05-24 10:07AM EDT | 25.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG260116C00026000 | 2024-03-07 2:04PM EDT | 26.00 | 10.50 | 17.80 | 20.80 | 0.00 | - | 1 | 10 | 44.17% |
| JNUG260116C00027000 | 2024-03-05 12:56PM EDT | 27.00 | 9.20 | 14.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 28.00 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 40.54% |
| JNUG260116C00029000 | 2024-05-06 11:38AM EDT | 29.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| JNUG260116C00030000 | 2024-05-28 11:47AM EDT | 30.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 32.00 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 0.00% |
| JNUG260116C00033000 | 2024-05-22 11:40AM EDT | 33.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG260116C00034000 | 2024-05-06 9:30AM EDT | 34.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG260116C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNUG260116C00037000 | 2024-05-20 9:30AM EDT | 37.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 38.00 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 40.83% |
| JNUG260116C00039000 | 2024-05-13 2:19PM EDT | 39.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| JNUG260116C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| JNUG260116C00041000 | 2024-05-09 10:09AM EDT | 41.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| JNUG260116C00042000 | 2024-05-08 1:15PM EDT | 42.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNUG260116C00043000 | 2024-05-14 10:04AM EDT | 43.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG260116C00044000 | 2024-04-18 10:20AM EDT | 44.00 | 12.15 | 15.60 | 17.80 | 0.00 | - | - | 0 | 73.43% |
| JNUG260116C00045000 | 2024-05-24 3:25PM EDT | 45.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG260116C00046000 | 2024-05-08 12:36PM EDT | 46.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| JNUG260116C00048000 | 2024-05-22 2:30PM EDT | 48.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNUG260116C00055000 | 2024-05-23 2:33PM EDT | 55.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG260116C00060000 | 2024-05-10 9:30AM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG260116P00015000 | 2024-05-13 3:26PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| JNUG260116P00020000 | 2024-04-01 11:14AM EDT | 20.00 | 4.15 | 3.40 | 4.20 | 0.00 | - | 1 | 11 | 83.50% |
| JNUG260116P00022000 | 2024-04-12 11:11AM EDT | 22.00 | 4.05 | 3.20 | 4.00 | 0.00 | - | 4 | 4 | 73.89% |
| JNUG260116P00023000 | 2024-04-10 3:09PM EDT | 23.00 | 5.02 | 3.60 | 4.30 | 0.00 | - | - | 1 | 73.49% |
| JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 25.00 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 102.73% |
| JNUG260116P00026000 | 2023-12-13 3:04PM EDT | 26.00 | 7.53 | 5.50 | 9.40 | 0.00 | - | - | 8 | 90.21% |
| JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 28.00 | 6.80 | 6.30 | 7.10 | 0.00 | - | 30 | 30 | 77.17% |
| JNUG260116P00029000 | 2024-05-20 11:49AM EDT | 29.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG260116P00030000 | 2024-05-09 1:31PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 31.00 | 8.75 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 81.15% |
| JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 32.00 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 81.35% |
| JNUG260116P00033000 | 2024-05-16 12:46PM EDT | 33.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JNUG260116P00034000 | 2024-04-12 10:09AM EDT | 34.00 | 9.67 | 8.70 | 9.60 | 0.00 | - | 25 | 25 | 72.39% |
| JNUG260116P00035000 | 2024-05-13 1:29PM EDT | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG260116P00036000 | 2024-05-17 11:42AM EDT | 36.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG260116P00037000 | 2024-05-21 2:25PM EDT | 37.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNUG260116P00039000 | 2024-05-17 11:33AM EDT | 39.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG260116P00040000 | 2024-05-17 2:46PM EDT | 40.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNUG260116P00043000 | 2024-05-28 10:54AM EDT | 43.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.78% |
| JNUG260116P00045000 | 2024-05-23 11:56AM EDT | 45.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.10% |
| JNUG260116P00050000 | 2024-05-17 2:46PM EDT | 50.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG260116P00060000 | 2024-05-15 1:52PM EDT | 60.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.