Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.42 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | - | 3 |
| 15.90 | 0.00 | - | - | 8 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | - | 6 | 23.00 | 0.65 | 0.00 | - | 10 | 12 |
| 11.90 | 0.00 | - | 92 | 53 | 25.00 | 0.13 | 0.00 | - | 3 | 19 |
| 12.47 | 0.00 | - | - | 100 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 1 | 14 |
| 11.50 | 0.00 | - | 3 | 19 | 28.00 | 0.05 | 0.00 | - | 12 | 89 |
| 11.50 | 0.00 | - | 35 | 15 | 29.00 | 0.05 | 0.00 | - | 106 | 117 |
| 10.30 | 0.00 | - | 1 | 42 | 30.00 | 0.11 | 0.00 | - | 1 | 72 |
| 8.10 | 0.00 | - | 40 | 42 | 31.00 | 0.05 | 0.00 | - | 1 | 25 |
| 7.90 | 0.00 | - | 1 | 74 | 32.00 | 0.05 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | - | 5 |
| 5.43 | 0.00 | - | 28 | 59 | 33.00 | 0.06 | 0.00 | - | 2 | 55 |
| 6.40 | 0.00 | - | 2 | 84 | 33.50 | 0.20 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 26 | 178 | 34.00 | 0.26 | 0.00 | - | 5 | 32 |
| 4.50 | 0.00 | - | - | 2 | 34.50 | 0.05 | 0.00 | - | 21 | 25 |
| 7.32 | +1.32 | +22.00% | 51 | 129 | 35.00 | 0.05 | -0.08 | -61.54% | 4 | 186 |
| 3.20 | 0.00 | - | - | 13 | 35.50 | 0.05 | -0.05 | -50.00% | 124 | 15 |
| 6.40 | +0.90 | +16.36% | 15 | 153 | 36.00 | 0.06 | -0.04 | -40.00% | 5 | 76 |
| 2.70 | 0.00 | - | - | 39 | 36.50 | 0.05 | -0.10 | -66.67% | 2 | 16 |
| 3.70 | +0.20 | +5.71% | 2 | 148 | 37.00 | 0.05 | -0.10 | -66.67% | 36 | 132 |
| 2.60 | 0.00 | - | 95 | 166 | 37.50 | 0.05 | -0.19 | -79.17% | 1 | 88 |
| 4.80 | +1.73 | +56.35% | 21 | 250 | 38.00 | 0.05 | -0.20 | -80.00% | 11 | 201 |
| 3.10 | +0.25 | +8.77% | 6 | 104 | 38.50 | 0.08 | -0.27 | -77.14% | 12 | 146 |
| 1.90 | -0.21 | -9.95% | 16 | 107 | 39.00 | 0.08 | -0.37 | -82.22% | 21 | 170 |
| 3.40 | +1.93 | +131.29% | 11 | 38 | 39.50 | 0.55 | 0.00 | - | 2 | 192 |
| 3.10 | +1.45 | +87.88% | 283 | 553 | 40.00 | 0.17 | -0.73 | -81.11% | 9 | 168 |
| 2.30 | +0.70 | +43.75% | 5 | 28 | 40.50 | 0.70 | -0.20 | -22.22% | 7 | 28 |
| 2.15 | +0.70 | +48.28% | 70 | 108 | 41.00 | 0.30 | -0.95 | -76.00% | 3 | 38 |
| 1.75 | +0.72 | +69.90% | 262 | 552 | 41.50 | 0.50 | -0.98 | -66.22% | 20 | 71 |
| 1.37 | +0.57 | +62.64% | 36 | 123 | 42.00 | 0.60 | -1.05 | -63.64% | 39 | 100 |
| 0.85 | +0.20 | +28.57% | 159 | 165 | 43.00 | 1.25 | -1.55 | -55.36% | 17 | 38 |
| 0.68 | +0.22 | +45.83% | 39 | 16 | 43.50 | 2.70 | 0.00 | - | 3 | 8 |
| 0.60 | +0.22 | +57.89% | 11 | 150 | 44.00 | 1.85 | -2.85 | -60.64% | 6 | 25 |
| 0.36 | +0.13 | +56.52% | 52 | 331 | 45.00 | 4.60 | -1.00 | -17.86% | 1 | 36 |
| 0.20 | +0.02 | +11.11% | 45 | 49 | 46.00 | 9.70 | 0.00 | - | 14 | 14 |
| 0.10 | -0.03 | -23.08% | 41 | 26 | 47.00 | 9.20 | 0.00 | - | - | 1 |
| 0.13 | -0.09 | -40.91% | 1 | 4 | 48.00 | 10.20 | 0.00 | - | 1 | 2 |
| 0.05 | -0.13 | -72.22% | 4 | 20 | 49.00 | 11.80 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 6 | 55 | 50.00 | 14.30 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 11 | 42 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 205 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 132 | 175 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.