Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00025000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 11.90 | 17.40 | 18.30 | 0.00 | - | 92 | 53 | 328.91% |
| JNUG240524C00025000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 13.01 | 17.70 | 18.30 | 0.00 | - | - | 70 | 208.59% |
| JNUG240614C00025000 | 2024-05-10 12:04PM EDT | 2024-06-14 | 16.30 | 16.10 | 19.80 | 0.00 | - | - | 1 | 113.67% |
| JNUG240621C00025000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 16.00 | 17.60 | 19.80 | 0.00 | - | 1 | 139 | 147.17% |
| JNUG240920C00025000 | 2024-04-12 10:14AM EDT | 2024-09-20 | 19.70 | 15.30 | 18.80 | 0.00 | - | 2 | 20 | 82.32% |
| JNUG250117C00025000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 16.80 | 11.60 | 15.80 | 0.00 | - | 2 | 51 | 0.00% |
| JNUG260116C00025000 | 2024-05-15 12:49PM EDT | 2026-01-16 | 22.04 | 21.50 | 22.60 | +3.24 | +17.23% | 10 | 274 | 66.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00025000 | 2024-04-19 2:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 403.13% |
| JNUG240524P00025000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | -0.74 | -98.67% | 10 | 10 | 176.56% |
| JNUG240531P00025000 | 2024-05-08 1:03PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 3 | 135.55% |
| JNUG240621P00025000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 239 | 113.28% |
| JNUG240920P00025000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 0.64 | 0.45 | 0.60 | 0.00 | - | 4 | 169 | 66.80% |
| JNUG241220P00025000 | 2024-04-22 2:29PM EDT | 2024-12-20 | 2.85 | 1.15 | 1.45 | 0.00 | - | - | 1 | 66.85% |
| JNUG250117P00025000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 2.85 | 1.45 | 1.75 | 0.00 | - | 1 | 73 | 67.70% |
| JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 2026-01-16 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 98.85% |
© 2024 Yahoo. Todos los derechos reservados.