Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517C00026000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 12.47 | 15.00 | 18.80 | 0.00 | - | - | 100 | 329.69% |
JNUG240524C00026000 | 2024-04-25 12:49PM EDT | 2024-05-24 | 12.30 | 15.30 | 19.00 | 0.00 | - | - | 400 | 216.80% |
JNUG240621C00026000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 15.50 | 15.00 | 18.80 | 0.00 | - | 1 | 304 | 92.77% |
JNUG240920C00026000 | 2024-04-03 3:48PM EDT | 2024-09-20 | 13.30 | 11.60 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
JNUG250117C00026000 | 2024-04-18 2:33PM EDT | 2025-01-17 | 15.10 | 18.10 | 20.10 | 0.00 | - | 3 | 14 | 75.02% |
JNUG260116C00026000 | 2024-03-07 2:04PM EDT | 2026-01-16 | 10.50 | 17.80 | 20.80 | 0.00 | - | 1 | 10 | 61.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00026000 | 2024-05-08 12:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 231 | 77.73% |
JNUG240920P00026000 | 2024-01-19 4:40PM EDT | 2024-09-20 | 5.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 164.55% |
JNUG250117P00026000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 2.57 | 1.65 | 2.00 | 0.00 | - | 1 | 181 | 67.21% |
JNUG260116P00026000 | 2023-12-13 3:04PM EDT | 2026-01-16 | 7.53 | 5.50 | 9.40 | 0.00 | - | - | 8 | 86.38% |