Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517C00028000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 11.50 | 13.90 | 16.10 | 0.00 | - | 3 | 19 | 266.41% |
JNUG240524C00028000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 8.40 | 13.10 | 16.10 | 0.00 | - | - | 2 | 258.59% |
JNUG240607C00028000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 11.80 | 13.40 | 16.80 | 0.00 | - | 80 | 80 | 105.47% |
JNUG240621C00028000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 10.26 | 14.10 | 15.10 | 0.00 | - | 1 | 95 | 83.79% |
JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 2024-09-20 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 0.00% |
JNUG250117C00028000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 14.60 | 16.80 | 17.20 | 0.00 | - | 12 | 93 | 64.06% |
JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 2026-01-16 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 54.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00028000 | 2024-05-13 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 89 | 206.25% |
JNUG240524P00028000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 4 | 144.92% |
JNUG240531P00028000 | 2024-04-15 2:29PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.20 | 0.00 | - | - | 1 | 106.64% |
JNUG240621P00028000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 20 | 29 | 93.75% |
JNUG240920P00028000 | 2024-05-09 10:07AM EDT | 2024-09-20 | 1.30 | 0.00 | 1.30 | 0.00 | - | 5 | 39 | 58.89% |
JNUG250117P00028000 | 2024-02-20 4:21PM EDT | 2025-01-17 | 8.60 | 3.50 | 7.50 | 0.00 | - | 1 | 23 | 102.54% |
JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.10 | 0.00 | - | 30 | 30 | 73.58% |