Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517C00029000 | 2024-05-09 12:33PM EDT | 2024-05-17 | 11.50 | 13.10 | 14.50 | 0.00 | - | 35 | 15 | 203.13% |
JNUG240524C00029000 | 2024-04-22 3:06PM EDT | 2024-05-24 | 7.38 | 12.70 | 15.60 | 0.00 | - | 6 | 3 | 171.48% |
JNUG240621C00029000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 8.94 | 13.70 | 15.70 | 0.00 | - | 20 | 74 | 113.28% |
JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 2024-09-20 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 0.00% |
JNUG250117C00029000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 13.10 | 16.20 | 16.80 | 0.00 | - | 1 | 39 | 67.38% |
JNUG260116C00029000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 16.40 | 19.50 | 21.10 | 0.00 | - | 4 | 5 | 68.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00029000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 117 | 190.63% |
JNUG240621P00029000 | 2024-04-12 10:41AM EDT | 2024-06-21 | 0.81 | 0.20 | 0.30 | 0.00 | - | 20 | 127 | 79.10% |
JNUG240920P00029000 | 2024-04-30 1:02PM EDT | 2024-09-20 | 2.55 | 0.00 | 1.15 | 0.00 | - | - | 1 | 52.93% |
JNUG250117P00029000 | 2024-04-05 3:37PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 2 | 114 | 85.13% |
JNUG260116P00029000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 7.90 | 7.40 | 8.10 | 0.00 | - | 12 | 6 | 77.00% |