Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00030000 | 2024-05-14 12:01PM EDT | 2024-05-17 | 10.30 | 11.70 | 13.60 | 0.00 | - | 1 | 42 | 365.63% |
| JNUG240524C00030000 | 2024-05-14 1:57PM EDT | 2024-05-24 | 11.11 | 12.80 | 14.80 | 0.00 | - | 12 | 25 | 214.84% |
| JNUG240531C00030000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 6.50 | 11.30 | 14.20 | 0.00 | - | 5 | 104 | 65.63% |
| JNUG240621C00030000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 11.50 | 11.20 | 13.30 | 0.00 | - | 2 | 456 | 90.14% |
| JNUG240920C00030000 | 2024-04-19 10:50AM EDT | 2024-09-20 | 12.18 | 13.90 | 14.30 | 0.00 | - | 13 | 73 | 65.45% |
| JNUG250117C00030000 | 2024-05-15 1:38PM EDT | 2025-01-17 | 16.00 | 15.50 | 17.30 | +1.81 | +12.76% | 33 | 675 | 73.45% |
| JNUG260116C00030000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 14.88 | 19.00 | 20.80 | 0.00 | - | 30 | 86 | 69.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00030000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 175.00% |
| JNUG240524P00030000 | 2024-05-14 11:07AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 139.65% |
| JNUG240531P00030000 | 2024-05-01 9:58AM EDT | 2024-05-31 | 0.64 | 0.05 | 0.75 | 0.00 | - | - | 5 | 122.95% |
| JNUG240607P00030000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 0.62 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 103.52% |
| JNUG240614P00030000 | 2024-05-09 1:28PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 72.85% |
| JNUG240621P00030000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 15 | 1,670 | 69.82% |
| JNUG240920P00030000 | 2024-05-15 11:37AM EDT | 2024-09-20 | 1.28 | 0.00 | 1.90 | -1.17 | -47.76% | 1 | 413 | 57.62% |
| JNUG241220P00030000 | 2024-05-06 9:40AM EDT | 2024-12-20 | 3.90 | 2.45 | 2.90 | 0.00 | - | - | 5 | 66.72% |
| JNUG250117P00030000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 3.75 | 2.85 | 3.20 | 0.00 | - | 1 | 87 | 66.68% |
| JNUG260116P00030000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 7.40 | 6.30 | 7.30 | 0.00 | - | 25 | 82 | 67.26% |
© 2024 Yahoo. Todos los derechos reservados.