Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Golpe:31.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00031000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 8.10 | 10.50 | 13.90 | 0.00 | - | 40 | 42 | 284.77% |
| JNUG240524C00031000 | 2024-05-14 1:58PM EDT | 2024-05-24 | 9.72 | 10.70 | 13.90 | 0.00 | - | 1 | 1 | 164.65% |
| JNUG240531C00031000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 7.60 | 10.40 | 14.00 | 0.00 | - | 1 | 19 | 119.53% |
| JNUG240607C00031000 | 2024-04-29 1:38PM EDT | 2024-06-07 | 9.79 | 10.20 | 13.60 | 0.00 | - | - | 1 | 79.30% |
| JNUG240621C00031000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 10.80 | 10.70 | 12.20 | 0.00 | - | 1 | 88 | 79.98% |
| JNUG240920C00031000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 12.20 | 13.10 | 14.20 | 0.00 | - | 7 | 18 | 70.58% |
| JNUG250117C00031000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 12.40 | 14.90 | 16.30 | 0.00 | - | 3 | 88 | 71.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00031000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 266.41% |
| JNUG240524P00031000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 148.44% |
| JNUG240621P00031000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 102 | 67.77% |
| JNUG240920P00031000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 1.90 | 1.15 | 1.60 | 0.00 | - | 1 | 213 | 61.43% |
| JNUG241220P00031000 | 2024-05-10 9:52AM EDT | 2024-12-20 | 3.23 | 2.50 | 3.30 | 0.00 | - | - | 9 | 65.31% |
| JNUG250117P00031000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 6.00 | 3.20 | 4.10 | 0.00 | - | 24 | 33 | 69.29% |
| JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 8.75 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 77.19% |
© 2024 Yahoo. Todos los derechos reservados.