Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Golpe:32.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00032000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 7.90 | 9.10 | 12.80 | 0.00 | - | 1 | 74 | 201.56% |
| JNUG240524C00032000 | 2024-05-14 1:58PM EDT | 2024-05-24 | 9.18 | 9.20 | 12.60 | 0.00 | - | 1 | 2 | 102.34% |
| JNUG240531C00032000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 5.80 | 10.10 | 11.10 | 0.00 | - | 250 | 250 | 98.63% |
| JNUG240621C00032000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 7.44 | 10.80 | 11.40 | 0.00 | - | 20 | 69 | 65.92% |
| JNUG240920C00032000 | 2024-04-30 2:20PM EDT | 2024-09-20 | 8.40 | 12.20 | 12.80 | 0.00 | - | 1 | 32 | 62.82% |
| JNUG250117C00032000 | 2024-05-07 10:42AM EDT | 2025-01-17 | 11.80 | 14.30 | 16.30 | 0.00 | - | 1 | 30 | 73.85% |
| JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 2026-01-16 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00032000 | 2024-05-14 1:55PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 8 | 38 | 250.78% |
| JNUG240524P00032000 | 2024-05-10 2:22PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.75 | 0.00 | - | 70 | 22 | 137.40% |
| JNUG240614P00032000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 1 | 65.82% |
| JNUG240621P00032000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | -0.05 | -11.11% | 3 | 111 | 65.43% |
| JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 95.56% |
| JNUG250117P00032000 | 2024-03-05 11:01AM EDT | 2025-01-17 | 8.64 | 5.90 | 6.30 | 0.00 | - | 4 | 20 | 89.06% |
| JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 2026-01-16 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 77.42% |
© 2024 Yahoo. Todos los derechos reservados.