Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Golpe:33.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00033000 | 2024-05-08 1:10PM EDT | 2024-05-17 | 5.43 | 9.40 | 11.70 | 0.00 | - | 28 | 59 | 275.00% |
| JNUG240524C00033000 | 2024-05-08 1:09PM EDT | 2024-05-24 | 5.50 | 8.30 | 11.30 | 0.00 | - | 1 | 4 | 196.88% |
| JNUG240531C00033000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 4.50 | 8.30 | 11.50 | 0.00 | - | - | 2 | 64.06% |
| JNUG240607C00033000 | 2024-04-30 2:25PM EDT | 2024-06-07 | 5.10 | 9.40 | 11.90 | 0.00 | - | - | 16 | 101.66% |
| JNUG240621C00033000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 10.34 | 10.00 | 10.40 | +2.64 | +34.29% | 1 | 182 | 63.09% |
| JNUG240920C00033000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 7.70 | 10.00 | 12.10 | 0.00 | - | 16 | 18 | 50.81% |
| JNUG250117C00033000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 11.90 | 13.80 | 15.00 | 0.00 | - | 3 | 53 | 70.31% |
| JNUG260116C00033000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 14.00 | 17.70 | 19.80 | 0.00 | - | 6 | 12 | 70.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00033000 | 2024-05-14 10:17AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 226.95% |
| JNUG240524P00033000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 6 | 91.80% |
| JNUG240531P00033000 | 2024-05-15 11:11AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 2 | 24 | 70.31% |
| JNUG240607P00033000 | 2024-05-15 9:37AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 2 | 68.56% |
| JNUG240621P00033000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | -0.34 | -45.33% | 25 | 441 | 64.94% |
| JNUG240920P00033000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 2.47 | 1.95 | 2.15 | 0.00 | - | 2 | 15 | 63.67% |
| JNUG250117P00033000 | 2024-04-30 12:04PM EDT | 2025-01-17 | 6.30 | 4.00 | 5.50 | 0.00 | - | 11 | 79 | 72.10% |
| JNUG260116P00033000 | 2024-05-13 11:05AM EDT | 2026-01-16 | 9.00 | 8.30 | 9.30 | 0.00 | - | 25 | 25 | 69.76% |
© 2024 Yahoo. Todos los derechos reservados.