Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00035000 | 2024-05-15 12:01PM EDT | 2024-05-17 | 7.32 | 7.30 | 9.50 | +1.32 | +22.00% | 51 | 129 | 216.41% |
| JNUG240524C00035000 | 2024-05-14 10:36AM EDT | 2024-05-24 | 6.30 | 7.70 | 7.90 | 0.00 | - | 6 | 21 | 74.22% |
| JNUG240531C00035000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 4.50 | 7.80 | 8.70 | 0.00 | - | 4 | 4 | 82.81% |
| JNUG240621C00035000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 8.30 | 8.30 | 8.60 | +2.47 | +42.37% | 1 | 104 | 62.45% |
| JNUG240920C00035000 | 2024-05-10 10:56AM EDT | 2024-09-20 | 9.60 | 10.40 | 10.70 | 0.00 | - | 3 | 59 | 63.89% |
| JNUG250117C00035000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 10.40 | 12.70 | 13.00 | 0.00 | - | 50 | 99 | 66.53% |
| JNUG260116C00035000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 13.00 | 16.90 | 19.30 | 0.00 | - | 10 | 14 | 71.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00035000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 4 | 186 | 135.16% |
| JNUG240524P00035000 | 2024-05-13 10:43AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.10 | 0.00 | - | 111 | 229 | 69.92% |
| JNUG240531P00035000 | 2024-05-14 3:34PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 61.91% |
| JNUG240614P00035000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 1.25 | 0.50 | 0.60 | 0.00 | - | 40 | 26 | 65.38% |
| JNUG240621P00035000 | 2024-05-13 1:09PM EDT | 2024-06-21 | 1.23 | 0.60 | 0.70 | 0.00 | - | 9 | 561 | 62.45% |
| JNUG240920P00035000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 3.64 | 2.65 | 2.85 | 0.00 | - | 25 | 44 | 63.89% |
| JNUG241220P00035000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 5.23 | 4.30 | 4.90 | 0.00 | - | 2 | 6 | 66.48% |
| JNUG250117P00035000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.40 | -0.56 | -10.07% | 5 | 16 | 67.43% |
| JNUG260116P00035000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 10.20 | 8.90 | 9.80 | 0.00 | - | 1 | 171 | 66.28% |
© 2024 Yahoo. Todos los derechos reservados.