Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00038000 | 2024-05-15 2:56PM EDT | 2024-05-17 | 4.80 | 4.60 | 6.10 | +1.73 | +56.35% | 21 | 250 | 155.47% |
| JNUG240524C00038000 | 2024-05-14 2:06PM EDT | 2024-05-24 | 3.40 | 4.90 | 5.10 | -0.20 | -5.56% | 7 | 49 | 64.55% |
| JNUG240531C00038000 | 2024-05-13 11:01AM EDT | 2024-05-31 | 3.40 | 4.00 | 5.70 | 0.00 | - | 1 | 2 | 78.76% |
| JNUG240614C00038000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 3.90 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 77.54% |
| JNUG240621C00038000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 5.97 | 6.10 | 6.30 | +0.97 | +19.40% | 7 | 140 | 64.40% |
| JNUG240719C00038000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 5.30 | 6.80 | 8.40 | 0.00 | - | 1 | 1 | 71.88% |
| JNUG240920C00038000 | 2024-05-10 10:38AM EDT | 2024-09-20 | 8.17 | 7.10 | 9.10 | +0.05 | +0.62% | 1 | 30 | 57.06% |
| JNUG241220C00038000 | 2024-05-13 10:12AM EDT | 2024-12-20 | 9.20 | 10.80 | 11.50 | 0.00 | - | 1 | 2 | 69.70% |
| JNUG250117C00038000 | 2024-05-09 11:09AM EDT | 2025-01-17 | 10.10 | 11.20 | 11.80 | 0.00 | - | 1 | 38 | 68.45% |
| JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 49.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00038000 | 2024-05-15 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 11 | 201 | 75.78% |
| JNUG240524P00038000 | 2024-05-15 1:34PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.35 | -0.86 | -74.78% | 4 | 10 | 64.55% |
| JNUG240531P00038000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 4.10 | 0.05 | 2.60 | 0.00 | - | - | 1 | 90.33% |
| JNUG240607P00038000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 2.60 | 0.75 | 2.15 | 0.00 | - | 10 | 10 | 79.64% |
| JNUG240614P00038000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 2.17 | 0.85 | 1.30 | 0.00 | - | 2 | 2 | 60.35% |
| JNUG240621P00038000 | 2024-05-15 12:04PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.45 | -0.43 | -22.28% | 11 | 90 | 62.16% |
| JNUG240920P00038000 | 2024-02-23 2:38PM EDT | 2024-09-20 | 15.50 | 9.70 | 13.40 | 0.00 | - | 2 | 2 | 148.80% |
| JNUG250117P00038000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 9.30 | 6.20 | 6.70 | 0.00 | - | 1 | 33 | 65.66% |
© 2024 Yahoo. Todos los derechos reservados.