Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Golpe:39.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00039000 | 2024-05-15 9:53AM EDT | 2024-05-17 | 1.90 | 4.10 | 4.30 | -0.21 | -9.95% | 16 | 107 | 110.74% |
| JNUG240524C00039000 | 2024-05-15 10:49AM EDT | 2024-05-24 | 3.90 | 4.40 | 4.50 | +1.05 | +36.84% | 3 | 23 | 73.83% |
| JNUG240531C00039000 | 2024-05-15 2:24PM EDT | 2024-05-31 | 4.70 | 4.70 | 4.90 | +1.20 | +34.29% | 4 | 13 | 69.24% |
| JNUG240607C00039000 | 2024-04-29 12:02PM EDT | 2024-06-07 | 4.13 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 69.58% |
| JNUG240621C00039000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 5.50 | 5.70 | 5.90 | +0.90 | +19.57% | 16 | 141 | 68.12% |
| JNUG241220C00039000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 8.96 | 10.50 | 11.00 | 0.00 | - | 2 | 2 | 69.65% |
| JNUG250117C00039000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 8.15 | 10.90 | 12.60 | 0.00 | - | 6 | 43 | 73.46% |
| JNUG260116C00039000 | 2024-05-13 2:19PM EDT | 2026-01-16 | 14.30 | 15.50 | 16.40 | 0.00 | - | 2 | 7 | 68.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00039000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.37 | -82.22% | 21 | 170 | 68.75% |
| JNUG240524P00039000 | 2024-05-15 1:20PM EDT | 2024-05-24 | 0.48 | 0.40 | 0.45 | -0.47 | -49.47% | 1 | 22 | 62.60% |
| JNUG240531P00039000 | 2024-05-13 11:21AM EDT | 2024-05-31 | 1.93 | 0.65 | 0.75 | 0.00 | - | 2 | 14 | 58.89% |
| JNUG240607P00039000 | 2024-05-10 2:30PM EDT | 2024-06-07 | 1.76 | 1.05 | 1.15 | 0.00 | - | - | 2 | 61.47% |
| JNUG240621P00039000 | 2024-05-15 12:20PM EDT | 2024-06-21 | 1.83 | 1.60 | 1.75 | -0.40 | -17.94% | 1 | 15 | 61.47% |
| JNUG240719P00039000 | 2024-05-13 3:54PM EDT | 2024-07-19 | 2.85 | 2.65 | 2.80 | -1.00 | -25.97% | 1 | 1 | 63.18% |
| JNUG240920P00039000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 6.77 | 4.30 | 4.50 | 0.00 | - | 1 | 24 | 63.48% |
| JNUG250117P00039000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 10.10 | 6.80 | 7.10 | 0.00 | - | 6 | 13 | 65.70% |
© 2024 Yahoo. Todos los derechos reservados.