Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:28PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00040000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.20 | +1.45 | +87.88% | 283 | 553 | 62.11% |
| JNUG240524C00040000 | 2024-05-15 10:51AM EDT | 2024-05-24 | 2.55 | 3.60 | 3.70 | +0.09 | +3.66% | 3 | 22 | 64.55% |
| JNUG240531C00040000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 2.85 | 3.90 | 4.10 | 0.00 | - | 3 | 105 | 61.33% |
| JNUG240607C00040000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 3.20 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 64.89% |
| JNUG240614C00040000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 2.71 | 4.70 | 4.90 | 0.00 | - | - | 6 | 63.87% |
| JNUG240621C00040000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 4.95 | 5.00 | 5.20 | +1.18 | +31.30% | 73 | 370 | 63.75% |
| JNUG240719C00040000 | 2024-05-14 3:34PM EDT | 2024-07-19 | 5.00 | 6.00 | 7.10 | 0.00 | - | 29 | 29 | 70.04% |
| JNUG240920C00040000 | 2024-05-15 1:03PM EDT | 2024-09-20 | 7.60 | 7.50 | 8.10 | +0.40 | +5.56% | 20 | 217 | 63.29% |
| JNUG250117C00040000 | 2024-05-14 9:47AM EDT | 2025-01-17 | 9.60 | 10.50 | 11.00 | +0.30 | +3.23% | 40 | 229 | 68.16% |
| JNUG260116C00040000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 14.30 | 15.30 | 16.80 | 0.00 | - | 1 | 134 | 70.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00040000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | -0.73 | -81.11% | 9 | 168 | 64.06% |
| JNUG240524P00040000 | 2024-05-15 11:01AM EDT | 2024-05-24 | 0.90 | 0.60 | 0.70 | -0.70 | -43.75% | 11 | 19 | 64.06% |
| JNUG240531P00040000 | 2024-05-14 3:34PM EDT | 2024-05-31 | 1.65 | 0.95 | 1.05 | 0.00 | - | 2 | 11 | 60.99% |
| JNUG240607P00040000 | 2024-05-15 11:31AM EDT | 2024-06-07 | 1.42 | 1.40 | 1.50 | -0.83 | -36.89% | 6 | 1 | 63.33% |
| JNUG240614P00040000 | 2024-05-13 12:13PM EDT | 2024-06-14 | 3.10 | 1.80 | 1.90 | 0.00 | - | 1 | 1 | 64.80% |
| JNUG240621P00040000 | 2024-05-14 9:52AM EDT | 2024-06-21 | 2.80 | 2.05 | 2.15 | 0.00 | - | 1 | 1,037 | 63.55% |
| JNUG240920P00040000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 8.60 | 5.30 | 5.40 | 0.00 | - | 12 | 18 | 68.99% |
| JNUG250117P00040000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 8.10 | 7.40 | 7.70 | 0.00 | - | 14 | 27 | 66.58% |
| JNUG260116P00040000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 12.70 | 11.80 | 12.50 | 0.00 | - | 1 | 6 | 65.36% |
© 2024 Yahoo. Todos los derechos reservados.