Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Golpe:41.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00041000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 2.10 | 2.25 | 2.40 | +0.65 | +44.83% | 56 | 108 | 71.09% |
| JNUG240524C00041000 | 2024-05-15 11:04AM EDT | 2024-05-24 | 2.30 | 2.95 | 3.10 | +0.40 | +21.05% | 5 | 25 | 68.21% |
| JNUG240531C00041000 | 2024-05-10 1:52PM EDT | 2024-05-31 | 2.74 | 3.30 | 3.50 | 0.00 | - | - | 1 | 63.48% |
| JNUG240607C00041000 | 2024-05-13 2:36PM EDT | 2024-06-07 | 2.21 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 65.67% |
| JNUG240614C00041000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 3.45 | 4.30 | 4.40 | 0.00 | - | 4 | 5 | 67.33% |
| JNUG240621C00041000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 4.30 | 4.50 | 4.70 | +1.13 | +35.65% | 15 | 54 | 65.60% |
| JNUG240920C00041000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 6.49 | 7.40 | 7.70 | 0.00 | - | 1 | 10 | 65.99% |
| JNUG250117C00041000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 9.20 | 10.10 | 10.50 | 0.00 | - | 3 | 13 | 68.19% |
| JNUG260116C00041000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 13.30 | 14.90 | 17.80 | 0.00 | - | 1 | 6 | 73.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00041000 | 2024-05-15 11:29AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.95 | -76.00% | 3 | 38 | 62.50% |
| JNUG240524P00041000 | 2024-05-15 1:27PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.00 | -0.75 | -42.86% | 8 | 20 | 63.43% |
| JNUG240531P00041000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 4.20 | 1.30 | 1.40 | 0.00 | - | - | 2 | 60.64% |
| JNUG240621P00041000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 2.77 | 2.40 | 2.55 | -0.93 | -25.14% | 1 | 26 | 62.35% |
| JNUG240920P00041000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 6.23 | 5.30 | 5.50 | 0.00 | - | 1 | 9 | 63.97% |
| JNUG250117P00041000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 8.60 | 7.90 | 8.20 | -2.70 | -23.89% | 1 | 15 | 65.98% |
© 2024 Yahoo. Todos los derechos reservados.