Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:54PM EDT. Mercado abierto.
Golpe:42.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00042000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.60 | +0.75 | +93.75% | 14 | 123 | 68.16% |
| JNUG240524C00042000 | 2024-05-15 1:27PM EDT | 2024-05-24 | 2.30 | 2.25 | 2.35 | +0.80 | +53.33% | 63 | 36 | 65.82% |
| JNUG240531C00042000 | 2024-05-10 1:52PM EDT | 2024-05-31 | 2.31 | 2.70 | 2.85 | 0.00 | - | 2 | 12 | 63.72% |
| JNUG240607C00042000 | 2024-05-15 11:04AM EDT | 2024-06-07 | 2.76 | 2.50 | 3.40 | +0.11 | +4.15% | 4 | 13 | 57.72% |
| JNUG240614C00042000 | 2024-05-10 11:15AM EDT | 2024-06-14 | 3.47 | 3.70 | 3.90 | 0.00 | - | 6 | 5 | 68.19% |
| JNUG240621C00042000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 2.80 | 4.00 | 4.20 | 0.00 | - | 2 | 580 | 67.14% |
| JNUG240920C00042000 | 2024-05-15 12:45PM EDT | 2024-09-20 | 6.87 | 6.90 | 7.20 | +0.53 | +8.36% | 1 | 22 | 66.17% |
| JNUG250117C00042000 | 2024-05-10 10:08AM EDT | 2025-01-17 | 9.28 | 9.70 | 10.10 | 0.00 | - | 2 | 7 | 68.77% |
| JNUG260116C00042000 | 2024-05-08 1:15PM EDT | 2026-01-16 | 12.30 | 14.50 | 15.40 | 0.00 | - | - | 1 | 68.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00042000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | -1.10 | -66.67% | 9 | 100 | 61.23% |
| JNUG240524P00042000 | 2024-05-15 1:43PM EDT | 2024-05-24 | 1.41 | 1.35 | 1.45 | -0.94 | -40.00% | 9 | 66 | 64.06% |
| JNUG240531P00042000 | 2024-05-10 12:52PM EDT | 2024-05-31 | 2.81 | 1.70 | 1.80 | 0.00 | - | 1 | 1 | 58.84% |
| JNUG240607P00042000 | 2024-05-13 11:20AM EDT | 2024-06-07 | 4.20 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 66.46% |
| JNUG240614P00042000 | 2024-05-14 9:32AM EDT | 2024-06-14 | 3.90 | 2.70 | 2.80 | 0.00 | - | 1 | 6 | 64.11% |
| JNUG240621P00042000 | 2024-05-09 12:26PM EDT | 2024-06-21 | 4.15 | 2.95 | 3.10 | 0.00 | - | 2 | 619 | 62.99% |
| JNUG240628P00042000 | 2024-05-09 2:13PM EDT | 2024-06-28 | 4.20 | 3.30 | 3.50 | 0.00 | - | 5 | 5 | 64.26% |
| JNUG240920P00042000 | 2024-05-13 10:17AM EDT | 2024-09-20 | 7.15 | 5.80 | 6.00 | 0.00 | - | 5 | 9 | 63.16% |
| JNUG250117P00042000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 9.20 | 8.50 | 8.80 | -2.90 | -23.97% | 1 | 24 | 65.82% |
© 2024 Yahoo. Todos los derechos reservados.