Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00043000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.20 | +30.77% | 159 | 165 | 64.06% |
| JNUG240524C00043000 | 2024-05-15 1:28PM EDT | 2024-05-24 | 1.82 | 1.65 | 1.75 | +0.62 | +51.67% | 4 | 20 | 65.28% |
| JNUG240531C00043000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 2.20 | 0.60 | 2.70 | +1.00 | +83.33% | 5 | 2 | 77.25% |
| JNUG240607C00043000 | 2024-05-14 10:13AM EDT | 2024-06-07 | 1.90 | 2.60 | 2.80 | 0.00 | - | 2 | 9 | 65.04% |
| JNUG240614C00043000 | 2024-05-15 12:52PM EDT | 2024-06-14 | 3.20 | 2.90 | 3.30 | +0.78 | +32.23% | 19 | 22 | 65.28% |
| JNUG240621C00043000 | 2024-05-09 2:00PM EDT | 2024-06-21 | 2.60 | 3.30 | 3.50 | 0.00 | - | 1 | 30 | 64.45% |
| JNUG240628C00043000 | 2024-05-15 2:50PM EDT | 2024-06-28 | 3.77 | 2.50 | 4.30 | +0.97 | +34.64% | 1 | 10 | 59.23% |
| JNUG240920C00043000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 6.58 | 5.20 | 7.80 | +0.38 | +6.13% | 1 | 7 | 65.85% |
| JNUG250117C00043000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 8.98 | 9.10 | 9.50 | +0.98 | +12.25% | 2 | 21 | 67.93% |
| JNUG260116C00043000 | 2024-05-14 10:04AM EDT | 2026-01-16 | 14.11 | 13.40 | 15.80 | 0.00 | - | 6 | 10 | 68.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00043000 | 2024-05-15 12:18PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.20 | -1.55 | -55.36% | 17 | 38 | 62.50% |
| JNUG240524P00043000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 1.90 | 1.85 | 2.00 | -1.05 | -35.59% | 2 | 33 | 62.60% |
| JNUG240531P00043000 | 2024-05-15 2:12PM EDT | 2024-05-31 | 2.35 | 2.30 | 2.60 | -1.06 | -31.09% | 15 | 7 | 62.31% |
| JNUG240614P00043000 | 2024-05-13 11:04AM EDT | 2024-06-14 | 5.00 | 2.25 | 3.50 | 0.00 | - | 1 | 1 | 54.69% |
| JNUG240621P00043000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 3.44 | 3.50 | 3.70 | -1.04 | -23.21% | 1 | 9 | 62.62% |
| JNUG241220P00043000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 9.28 | 8.40 | 10.40 | 0.00 | - | - | 1 | 70.58% |
| JNUG250117P00043000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 13.20 | 9.00 | 9.60 | 0.00 | - | 6 | 6 | 65.74% |
© 2024 Yahoo. Todos los derechos reservados.