Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00045000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.35 | +0.13 | +56.52% | 52 | 331 | 68.95% |
| JNUG240524C00045000 | 2024-05-15 1:27PM EDT | 2024-05-24 | 1.06 | 1.00 | 1.05 | +0.41 | +63.08% | 28 | 90 | 66.85% |
| JNUG240531C00045000 | 2024-05-15 11:21AM EDT | 2024-05-31 | 1.38 | 1.35 | 1.50 | +0.72 | +109.09% | 6 | 162 | 62.79% |
| JNUG240607C00045000 | 2024-05-15 2:01PM EDT | 2024-06-07 | 2.15 | 1.90 | 2.05 | +0.55 | +34.38% | 4 | 2 | 65.87% |
| JNUG240614C00045000 | 2024-05-15 11:06AM EDT | 2024-06-14 | 2.35 | 1.05 | 2.50 | +0.55 | +30.56% | 3 | 4 | 53.81% |
| JNUG240621C00045000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.75 | +1.10 | +70.97% | 16 | 208 | 65.23% |
| JNUG240920C00045000 | 2024-05-01 12:21PM EDT | 2024-09-20 | 5.80 | 5.00 | 6.00 | +2.31 | +66.19% | 1 | 67 | 63.31% |
| JNUG241220C00045000 | 2024-04-29 12:31PM EDT | 2024-12-20 | 7.72 | 7.90 | 8.60 | 0.00 | - | 2 | 3 | 69.39% |
| JNUG250117C00045000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 5.90 | 7.80 | 10.10 | 0.00 | - | 1 | 290 | 70.41% |
| JNUG260116C00045000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 11.40 | 11.50 | 16.40 | 0.00 | - | 1 | 48 | 68.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00045000 | 2024-05-13 3:06PM EDT | 2024-05-17 | 4.60 | 2.45 | 2.60 | -1.00 | -17.86% | 1 | 36 | 67.19% |
| JNUG240524P00045000 | 2024-05-14 3:36PM EDT | 2024-05-24 | 4.40 | 3.20 | 3.30 | 0.00 | - | 22 | 11 | 67.04% |
| JNUG240614P00045000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 6.70 | 4.50 | 4.70 | 0.00 | - | 3 | 3 | 66.26% |
| JNUG240621P00045000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 5.45 | 4.70 | 4.90 | -0.25 | -4.39% | 5 | 576 | 63.53% |
| JNUG240920P00045000 | 2024-04-12 12:45PM EDT | 2024-09-20 | 10.90 | 8.50 | 8.90 | 0.00 | - | 7 | 4 | 73.01% |
| JNUG250117P00045000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 11.34 | 10.30 | 10.70 | 0.00 | - | 1 | 15 | 65.59% |
| JNUG260116P00045000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 17.20 | 15.30 | 17.30 | 0.00 | - | 1 | 3 | 69.17% |
© 2024 Yahoo. Todos los derechos reservados.