Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517C00050000 | 2024-05-13 11:20AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.75 | 0.00 | - | 6 | 55 | 151.56% |
JNUG240524C00050000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.40 | 0.25 | 0.30 | 0.00 | - | 2 | 14 | 74.51% |
JNUG240531C00050000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.50 | +0.17 | +68.00% | 6 | 15 | 66.02% |
JNUG240607C00050000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.80 | 0.75 | 0.85 | +0.30 | +60.00% | 9 | 33 | 67.77% |
JNUG240621C00050000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 1.31 | 1.25 | 1.40 | +0.39 | +42.39% | 16 | 387 | 66.16% |
JNUG240920C00050000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 3.36 | 4.20 | 4.40 | -0.44 | -11.58% | 1 | 101 | 67.58% |
JNUG250117C00050000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 6.00 | 6.80 | 7.40 | 0.00 | - | 3 | 154 | 68.76% |
JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 9.00 | 12.10 | 13.60 | 0.00 | - | 1 | 362 | 70.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00050000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 14.30 | 6.20 | 8.40 | 0.00 | - | - | 2 | 90.63% |
JNUG240621P00050000 | 2024-04-17 1:01PM EDT | 2024-06-21 | 13.70 | 8.20 | 8.50 | 0.00 | - | 1 | 52 | 60.89% |
JNUG250117P00050000 | 2023-12-04 10:54AM EDT | 2025-01-17 | 19.90 | 22.00 | 23.10 | 0.00 | - | 7 | 13 | 128.66% |
JNUG260116P00050000 | 2024-05-09 2:45PM EDT | 2026-01-16 | 19.36 | 18.30 | 19.10 | 0.00 | - | 2 | 14 | 63.64% |